Prețurile metalelor pe Sun 08 December 2019
| Sun 08 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1461.51 | 1.10 | 0.08% |
| Argint | 16.60738 | 0.04 | 0.22% |
| Platina | 895.054 | -1.69 | -0.19% |
| Paladiu | 1883.347 | 3.10 | 0.16% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 7 December 2019
Prețurile metalelor pe Fri 6 December 2019
Prețurile metalelor pe Thu 5 December 2019
Prețurile metalelor pe Wed 4 December 2019
Prețurile metalelor pe Tue 3 December 2019
Prețurile metalelor pe Mon 2 December 2019
Prețurile metalelor pe Sun 1 December 2019
Prețurile metalelor pe Sat 30 November 2019
Prețurile metalelor pe Fri 29 November 2019
Prețurile metalelor pe Thu 28 November 2019
Prețurile de închidere ale metalelor prețioase pe Sun 08 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,320.97 EUR | 15.01 EUR | 808.99 EUR | 1,702.26 EUR |
| USD | 1,461.51 USD | 16.61 USD | 895.05 USD | 1,883.35 USD |
| GBP | 1,112.02 GBP | 12.64 GBP | 681.04 GBP | 1,433.02 GBP |
| CHF | 1,443.61 CHF | 16.40 CHF | 884.12 CHF | 1,860.33 CHF |
| NOK | 13,365.39 NOK | 151.87 NOK | 8,185.20 NOK | 17,223.06 NOK |
| SEK | 13,934.56 SEK | 158.34 SEK | 8,533.77 SEK | 17,956.51 SEK |
| DKK | 9,871.49 DKK | 112.17 DKK | 6,045.47 DKK | 12,720.71 DKK |
| PLN | 5,662.62 PLN | 64.35 PLN | 3,467.89 PLN | 7,297.03 PLN |
| CAD | 1,934.68 CAD | 21.98 CAD | 1,184.89 CAD | 2,493.21 CAD |
| SGD | 1,986.94 SGD | 22.58 SGD | 1,216.78 SGD | 2,560.32 SGD |
| ZAR | 21,446.88 ZAR | 243.70 ZAR | 13,134.44 ZAR | 27,637.12 ZAR |
| MXN | 28,119.20 MXN | 319.52 MXN | 17,220.69 MXN | 36,235.28 MXN |
| THB | 44,293.98 THB | 503.32 THB | 27,126.40 THB | 57,078.60 THB |
| INR | 103,623.98 INR | 1,177.50 INR | 63,461.12 INR | 133,533.07 INR |
| CZK | 33,721.42 CZK | 383.18 CZK | 20,651.58 CZK | 43,454.47 CZK |
| CNH | 10,284.03 CNH | 116.86 CNH | 6,298.12 CNH | 13,252.32 CNH |
| HKD | 11,441.29 HKD | 130.01 HKD | 7,006.80 HKD | 14,743.52 HKD |
| JPY | 158,648.00 JPY | 1,802.70 JPY | 97,159.90 JPY | 204,441.08 JPY |
| HUF | 438,204.54 HUF | 4,979.39 HUF | 268,364.04 HUF | 564,683.93 HUF |
| AUD | 2,142.16 AUD | 24.34 AUD | 1,311.82 AUD | 2,760.29 AUD |
| NZD | 2,232.85 NZD | 25.37 NZD | 1,367.33 NZD | 2,877.10 NZD |
| TRY | 8,491.61 TRY | 96.49 TRY | 5,200.41 TRY | 10,942.55 TRY |