Prețurile metalelor pe Mon 09 December 2019
| Mon 09 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1464.402 | 2.89 | 0.20% |
| Argint | 16.66903 | 0.06 | 0.37% |
| Platina | 922.398 | 27.34 | 2.96% |
| Paladiu | 1899.999 | 16.65 | 0.88% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 8 December 2019
Prețurile metalelor pe Sat 7 December 2019
Prețurile metalelor pe Fri 6 December 2019
Prețurile metalelor pe Thu 5 December 2019
Prețurile metalelor pe Wed 4 December 2019
Prețurile metalelor pe Tue 3 December 2019
Prețurile metalelor pe Mon 2 December 2019
Prețurile metalelor pe Sun 1 December 2019
Prețurile metalelor pe Sat 30 November 2019
Prețurile metalelor pe Fri 29 November 2019
Prețurile de închidere ale metalelor prețioase pe Mon 09 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,320.00 EUR | 15.03 EUR | 831.45 EUR | 1,712.65 EUR |
| USD | 1,464.40 USD | 16.67 USD | 922.40 USD | 1,900.00 USD |
| GBP | 1,113.05 GBP | 12.67 GBP | 701.12 GBP | 1,444.20 GBP |
| CHF | 1,441.58 CHF | 16.41 CHF | 908.03 CHF | 1,870.40 CHF |
| NOK | 13,441.60 NOK | 153.00 NOK | 8,466.60 NOK | 17,439.90 NOK |
| SEK | 13,908.82 SEK | 158.32 SEK | 8,760.89 SEK | 18,046.10 SEK |
| DKK | 9,864.42 DKK | 112.28 DKK | 6,213.40 DKK | 12,798.66 DKK |
| PLN | 5,665.57 PLN | 64.49 PLN | 3,568.63 PLN | 7,350.83 PLN |
| CAD | 1,937.46 CAD | 22.05 CAD | 1,220.37 CAD | 2,513.77 CAD |
| SGD | 1,989.26 SGD | 22.64 SGD | 1,252.99 SGD | 2,580.96 SGD |
| ZAR | 21,660.09 ZAR | 246.55 ZAR | 13,643.26 ZAR | 28,103.04 ZAR |
| MXN | 28,200.90 MXN | 321.01 MXN | 17,763.19 MXN | 36,589.46 MXN |
| THB | 44,405.06 THB | 505.45 THB | 27,969.87 THB | 57,613.67 THB |
| INR | 103,631.34 INR | 1,179.62 INR | 65,275.34 INR | 134,457.23 INR |
| CZK | 33,695.89 CZK | 383.55 CZK | 21,224.38 CZK | 43,718.98 CZK |
| CNH | 10,290.34 CNH | 117.13 CNH | 6,481.68 CNH | 13,351.27 CNH |
| HKD | 11,462.15 HKD | 130.47 HKD | 7,219.78 HKD | 14,871.63 HKD |
| JPY | 159,230.00 JPY | 1,812.50 JPY | 100,295.10 JPY | 206,592.59 JPY |
| HUF | 436,649.53 HUF | 4,970.30 HUF | 275,036.95 HUF | 566,534.10 HUF |
| AUD | 2,150.16 AUD | 24.47 AUD | 1,354.50 AUD | 2,790.05 AUD |
| NZD | 2,237.44 NZD | 25.47 NZD | 1,409.36 NZD | 2,903.07 NZD |
| TRY | 8,501.56 TRY | 96.77 TRY | 5,354.96 TRY | 11,030.41 TRY |