Prețurile metalelor pe Thu 12 December 2019
| Thu 12 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1476.328 | 6.45 | 0.44% |
| Argint | 16.94803 | 0.02 | 0.12% |
| Platina | 928.9 | -16.12 | -1.73% |
| Paladiu | 1932.75 | -9.91 | -0.51% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 11 December 2019
Prețurile metalelor pe Tue 10 December 2019
Prețurile metalelor pe Mon 9 December 2019
Prețurile metalelor pe Sun 8 December 2019
Prețurile metalelor pe Sat 7 December 2019
Prețurile metalelor pe Fri 6 December 2019
Prețurile metalelor pe Thu 5 December 2019
Prețurile metalelor pe Wed 4 December 2019
Prețurile metalelor pe Tue 3 December 2019
Prețurile metalelor pe Mon 2 December 2019
Prețurile de închidere ale metalelor prețioase pe Thu 12 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,327.57 EUR | 15.24 EUR | 835.30 EUR | 1,737.99 EUR |
| USD | 1,476.33 USD | 16.95 USD | 928.90 USD | 1,932.75 USD |
| GBP | 1,107.20 GBP | 12.71 GBP | 696.65 GBP | 1,449.50 GBP |
| CHF | 1,452.80 CHF | 16.68 CHF | 914.09 CHF | 1,901.94 CHF |
| NOK | 13,328.13 NOK | 153.00 NOK | 8,386.01 NOK | 17,448.65 NOK |
| SEK | 13,872.76 SEK | 159.26 SEK | 8,728.69 SEK | 18,161.67 SEK |
| DKK | 9,921.90 DKK | 113.90 DKK | 6,242.82 DKK | 12,989.36 DKK |
| PLN | 5,665.87 PLN | 65.04 PLN | 3,564.94 PLN | 7,417.53 PLN |
| CAD | 1,943.76 CAD | 22.32 CAD | 1,223.01 CAD | 2,544.70 CAD |
| SGD | 1,998.64 SGD | 22.94 SGD | 1,257.54 SGD | 2,616.54 SGD |
| ZAR | 21,435.31 ZAR | 246.07 ZAR | 13,487.01 ZAR | 28,062.25 ZAR |
| MXN | 28,069.97 MXN | 322.24 MXN | 17,661.52 MXN | 36,748.09 MXN |
| THB | 44,605.77 THB | 512.07 THB | 28,065.78 THB | 58,396.11 THB |
| INR | 104,299.62 INR | 1,197.34 INR | 65,624.93 INR | 136,544.92 INR |
| CZK | 33,810.57 CZK | 388.14 CZK | 21,273.48 CZK | 44,263.45 CZK |
| CNH | 10,341.38 CNH | 118.72 CNH | 6,506.76 CNH | 13,538.53 CNH |
| HKD | 11,515.82 HKD | 132.20 HKD | 7,245.75 HKD | 15,076.15 HKD |
| JPY | 161,439.00 JPY | 1,853.40 JPY | 101,577.07 JPY | 211,350.08 JPY |
| HUF | 437,623.48 HUF | 5,023.85 HUF | 275,351.04 HUF | 572,919.28 HUF |
| AUD | 2,147.29 AUD | 24.65 AUD | 1,351.07 AUD | 2,811.15 AUD |
| NZD | 2,238.41 NZD | 25.70 NZD | 1,408.41 NZD | 2,930.45 NZD |
| TRY | 8,574.96 TRY | 98.44 TRY | 5,395.33 TRY | 11,225.99 TRY |