Prețurile metalelor pe Sun 15 December 2019
| Sun 15 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1476.195 | -0.13 | -0.01% |
| Argint | 17.0449 | 0.10 | 0.57% |
| Platina | 929.964 | 1.06 | 0.11% |
| Paladiu | 1979.973 | 47.22 | 2.39% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 14 December 2019
Prețurile metalelor pe Fri 13 December 2019
Prețurile metalelor pe Thu 12 December 2019
Prețurile metalelor pe Wed 11 December 2019
Prețurile metalelor pe Tue 10 December 2019
Prețurile metalelor pe Mon 9 December 2019
Prețurile metalelor pe Sun 8 December 2019
Prețurile metalelor pe Sat 7 December 2019
Prețurile metalelor pe Fri 6 December 2019
Prețurile metalelor pe Thu 5 December 2019
Prețurile de închidere ale metalelor prețioase pe Sun 15 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,324.65 EUR | 15.30 EUR | 834.50 EUR | 1,776.72 EUR |
| USD | 1,476.20 USD | 17.04 USD | 929.96 USD | 1,979.97 USD |
| GBP | 1,107.03 GBP | 12.78 GBP | 697.43 GBP | 1,484.88 GBP |
| CHF | 1,450.35 CHF | 16.75 CHF | 913.63 CHF | 1,945.20 CHF |
| NOK | 13,300.35 NOK | 153.57 NOK | 8,378.87 NOK | 17,839.34 NOK |
| SEK | 13,822.04 SEK | 159.60 SEK | 8,707.52 SEK | 18,539.06 SEK |
| DKK | 9,900.46 DKK | 114.32 DKK | 6,237.03 DKK | 13,279.16 DKK |
| PLN | 5,638.03 PLN | 65.10 PLN | 3,551.81 PLN | 7,562.11 PLN |
| CAD | 1,942.69 CAD | 22.43 CAD | 1,223.76 CAD | 2,605.49 CAD |
| SGD | 2,000.10 SGD | 23.09 SGD | 1,260.00 SGD | 2,682.65 SGD |
| ZAR | 21,223.85 ZAR | 245.06 ZAR | 13,370.46 ZAR | 28,466.86 ZAR |
| MXN | 27,944.98 MXN | 322.67 MXN | 17,604.60 MXN | 37,481.70 MXN |
| THB | 44,616.52 THB | 515.17 THB | 28,107.23 THB | 59,842.70 THB |
| INR | 104,679.94 INR | 1,208.69 INR | 65,945.61 INR | 140,403.85 INR |
| CZK | 33,687.51 CZK | 388.97 CZK | 21,222.24 CZK | 45,183.97 CZK |
| CNH | 10,320.95 CNH | 119.17 CNH | 6,501.93 CNH | 13,843.16 CNH |
| HKD | 11,502.92 HKD | 132.82 HKD | 7,246.54 HKD | 15,428.50 HKD |
| JPY | 161,740.00 JPY | 1,867.50 JPY | 101,881.28 JPY | 216,913.96 JPY |
| HUF | 435,713.72 HUF | 5,030.97 HUF | 274,488.17 HUF | 584,408.83 HUF |
| AUD | 2,143.97 AUD | 24.76 AUD | 1,350.71 AUD | 2,875.78 AUD |
| NZD | 2,237.56 NZD | 25.84 NZD | 1,409.59 NZD | 3,001.14 NZD |
| TRY | 8,634.90 TRY | 99.70 TRY | 5,439.76 TRY | 11,581.71 TRY |