Prețurile metalelor pe Sun 22 December 2019
| Sun 22 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1485.525 | 7.44 | 0.50% |
| Argint | 17.43991 | 0.23 | 1.33% |
| Platina | 936.46 | 24.98 | 2.67% |
| Paladiu | 1874.41 | 18.65 | 0.99% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 21 December 2019
Prețurile metalelor pe Fri 20 December 2019
Prețurile metalelor pe Thu 19 December 2019
Prețurile metalelor pe Wed 18 December 2019
Prețurile metalelor pe Tue 17 December 2019
Prețurile metalelor pe Mon 16 December 2019
Prețurile metalelor pe Sun 15 December 2019
Prețurile metalelor pe Sat 14 December 2019
Prețurile metalelor pe Fri 13 December 2019
Prețurile metalelor pe Thu 12 December 2019
Prețurile de închidere ale metalelor prețioase pe Sun 22 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,339.57 EUR | 15.73 EUR | 844.43 EUR | 1,690.21 EUR |
| USD | 1,485.53 USD | 17.44 USD | 936.46 USD | 1,874.41 USD |
| GBP | 1,148.37 GBP | 13.48 GBP | 723.92 GBP | 1,449.00 GBP |
| CHF | 1,458.53 CHF | 17.12 CHF | 919.81 CHF | 1,841.08 CHF |
| NOK | 13,303.59 NOK | 156.18 NOK | 8,386.45 NOK | 16,786.24 NOK |
| SEK | 14,007.13 SEK | 164.44 SEK | 8,829.96 SEK | 17,673.96 SEK |
| DKK | 10,006.11 DKK | 117.47 DKK | 6,307.75 DKK | 12,625.54 DKK |
| PLN | 5,722.90 PLN | 67.19 PLN | 3,607.66 PLN | 7,221.05 PLN |
| CAD | 1,953.31 CAD | 22.93 CAD | 1,231.30 CAD | 2,464.55 CAD |
| SGD | 2,014.02 SGD | 23.64 SGD | 1,269.62 SGD | 2,541.27 SGD |
| ZAR | 21,111.38 ZAR | 247.85 ZAR | 13,308.40 ZAR | 26,637.97 ZAR |
| MXN | 28,143.35 MXN | 330.40 MXN | 17,741.28 MXN | 35,510.79 MXN |
| THB | 44,819.77 THB | 526.18 THB | 28,253.93 THB | 56,552.82 THB |
| INR | 105,764.92 INR | 1,241.67 INR | 66,673.14 INR | 133,452.37 INR |
| CZK | 34,147.76 CZK | 400.89 CZK | 21,526.41 CZK | 43,087.06 CZK |
| CNH | 10,410.19 CNH | 122.21 CNH | 6,562.48 CNH | 13,135.40 CNH |
| HKD | 11,567.46 HKD | 135.80 HKD | 7,291.90 HKD | 14,595.41 HKD |
| JPY | 162,505.00 JPY | 1,907.80 JPY | 102,437.49 JPY | 205,037.96 JPY |
| HUF | 444,060.56 HUF | 5,213.23 HUF | 279,931.31 HUF | 560,308.01 HUF |
| AUD | 2,145.86 AUD | 25.19 AUD | 1,352.80 AUD | 2,707.75 AUD |
| NZD | 2,237.74 NZD | 26.27 NZD | 1,410.84 NZD | 2,823.93 NZD |
| TRY | 8,836.62 TRY | 103.74 TRY | 5,570.51 TRY | 11,149.89 TRY |