Prețurile metalelor pe Mon 30 December 2019
| Mon 30 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1517.111 | 2.04 | 0.13% |
| Argint | 17.85219 | -0.07 | -0.42% |
| Platina | 965.74 | 7.23 | 0.75% |
| Paladiu | 1944.58 | 35.23 | 1.81% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 December 2019
Prețurile metalelor pe Sat 28 December 2019
Prețurile metalelor pe Fri 27 December 2019
Prețurile metalelor pe Thu 26 December 2019
Prețurile metalelor pe Wed 25 December 2019
Prețurile metalelor pe Tue 24 December 2019
Prețurile metalelor pe Mon 23 December 2019
Prețurile metalelor pe Sun 22 December 2019
Prețurile metalelor pe Sat 21 December 2019
Prețurile metalelor pe Fri 20 December 2019
Prețurile de închidere ale metalelor prețioase pe Mon 30 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,353.23 EUR | 15.93 EUR | 861.34 EUR | 1,734.36 EUR |
| USD | 1,517.11 USD | 17.85 USD | 965.74 USD | 1,944.58 USD |
| GBP | 1,144.09 GBP | 13.46 GBP | 728.29 GBP | 1,466.46 GBP |
| CHF | 1,468.38 CHF | 17.28 CHF | 934.55 CHF | 1,881.77 CHF |
| NOK | 13,320.17 NOK | 156.74 NOK | 8,479.16 NOK | 17,073.33 NOK |
| SEK | 14,212.28 SEK | 167.24 SEK | 9,047.04 SEK | 18,216.81 SEK |
| DKK | 10,110.16 DKK | 118.97 DKK | 6,435.78 DKK | 12,958.86 DKK |
| PLN | 5,754.83 PLN | 67.72 PLN | 3,663.32 PLN | 7,376.34 PLN |
| CAD | 1,970.70 CAD | 23.19 CAD | 1,254.53 CAD | 2,526.09 CAD |
| SGD | 2,041.67 SGD | 24.02 SGD | 1,299.65 SGD | 2,616.94 SGD |
| ZAR | 21,237.84 ZAR | 249.91 ZAR | 13,519.27 ZAR | 27,221.92 ZAR |
| MXN | 28,732.28 MXN | 338.10 MXN | 18,289.97 MXN | 36,828.03 MXN |
| THB | 45,091.57 THB | 530.60 THB | 28,703.72 THB | 57,796.81 THB |
| INR | 108,051.68 INR | 1,271.47 INR | 68,781.93 INR | 138,496.88 INR |
| CZK | 34,396.64 CZK | 404.75 CZK | 21,895.70 CZK | 44,088.41 CZK |
| CNH | 10,561.81 CNH | 124.28 CNH | 6,723.28 CNH | 13,537.76 CNH |
| HKD | 11,820.28 HKD | 139.09 HKD | 7,524.01 HKD | 15,150.09 HKD |
| JPY | 164,845.00 JPY | 1,939.80 JPY | 104,907.37 JPY | 211,237.78 JPY |
| HUF | 447,937.64 HUF | 5,270.98 HUF | 285,141.50 HUF | 574,150.86 HUF |
| AUD | 2,162.14 AUD | 25.44 AUD | 1,376.40 AUD | 2,771.48 AUD |
| NZD | 2,254.40 NZD | 26.53 NZD | 1,435.15 NZD | 2,889.76 NZD |
| TRY | 9,025.13 TRY | 106.20 TRY | 5,745.08 TRY | 11,568.09 TRY |