Prețurile metalelor pe Sun 05 January 2020
| Sun 05 January 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1565.916 | 13.52 | 0.86% |
| Argint | 18.14904 | 0.10 | 0.54% |
| Platina | 963.816 | -18.83 | -1.95% |
| Paladiu | 2031.265 | 44.14 | 2.17% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 4 January 2020
Prețurile metalelor pe Fri 3 January 2020
Prețurile metalelor pe Thu 2 January 2020
Prețurile metalelor pe Wed 1 January 2020
Prețurile metalelor pe Tue 31 December 2019
Prețurile metalelor pe Mon 30 December 2019
Prețurile metalelor pe Sun 29 December 2019
Prețurile metalelor pe Sat 28 December 2019
Prețurile metalelor pe Fri 27 December 2019
Prețurile metalelor pe Thu 26 December 2019
Prețurile de închidere ale metalelor prețioase pe Sun 05 January 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,398.50 EUR | 16.21 EUR | 860.77 EUR | 1,814.08 EUR |
| USD | 1,565.92 USD | 18.15 USD | 963.82 USD | 2,031.27 USD |
| GBP | 1,189.10 GBP | 13.78 GBP | 731.88 GBP | 1,542.46 GBP |
| CHF | 1,515.65 CHF | 17.57 CHF | 932.91 CHF | 1,966.12 CHF |
| NOK | 13,768.97 NOK | 159.58 NOK | 8,474.76 NOK | 17,860.75 NOK |
| SEK | 14,722.08 SEK | 170.63 SEK | 9,061.39 SEK | 19,097.10 SEK |
| DKK | 10,451.89 DKK | 121.14 DKK | 6,433.11 DKK | 13,557.92 DKK |
| PLN | 5,918.82 PLN | 68.60 PLN | 3,643.01 PLN | 7,677.73 PLN |
| CAD | 2,030.20 CAD | 23.53 CAD | 1,249.59 CAD | 2,633.54 CAD |
| SGD | 2,112.95 SGD | 24.49 SGD | 1,300.51 SGD | 2,740.85 SGD |
| ZAR | 22,254.03 ZAR | 257.93 ZAR | 13,697.28 ZAR | 28,867.34 ZAR |
| MXN | 29,503.33 MXN | 341.94 MXN | 18,159.20 MXN | 38,270.94 MXN |
| THB | 47,234.29 THB | 547.45 THB | 29,072.55 THB | 61,271.08 THB |
| INR | 112,512.63 INR | 1,304.03 INR | 69,251.14 INR | 145,948.42 INR |
| CZK | 35,305.86 CZK | 409.20 CZK | 21,730.64 CZK | 45,797.84 CZK |
| CNH | 10,913.59 CNH | 126.49 CNH | 6,717.28 CNH | 14,156.82 CNH |
| HKD | 12,166.99 HKD | 141.02 HKD | 7,488.53 HKD | 15,782.26 HKD |
| JPY | 169,708.00 JPY | 1,967.00 JPY | 104,450.67 JPY | 220,132.25 JPY |
| HUF | 461,202.98 HUF | 5,345.36 HUF | 283,868.87 HUF | 598,260.36 HUF |
| AUD | 2,256.41 AUD | 26.15 AUD | 1,388.82 AUD | 2,926.98 AUD |
| NZD | 2,347.24 NZD | 27.20 NZD | 1,444.65 NZD | 3,044.64 NZD |
| TRY | 9,352.25 TRY | 108.39 TRY | 5,756.28 TRY | 12,131.49 TRY |