Prețurile metalelor pe Tue 07 January 2020
| Tue 07 January 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1556.43 | -17.85 | -1.15% |
| Argint | 18.10675 | -0.29 | -1.57% |
| Platina | 953.935 | -17.57 | -1.84% |
| Paladiu | 2104.754 | 49.73 | 2.36% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 6 January 2020
Prețurile metalelor pe Sun 5 January 2020
Prețurile metalelor pe Sat 4 January 2020
Prețurile metalelor pe Fri 3 January 2020
Prețurile metalelor pe Thu 2 January 2020
Prețurile metalelor pe Wed 1 January 2020
Prețurile metalelor pe Tue 31 December 2019
Prețurile metalelor pe Mon 30 December 2019
Prețurile metalelor pe Sun 29 December 2019
Prețurile metalelor pe Sat 28 December 2019
Prețurile de închidere ale metalelor prețioase pe Tue 07 January 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,401.65 EUR | 16.31 EUR | 859.08 EUR | 1,895.46 EUR |
| USD | 1,556.43 USD | 18.11 USD | 953.94 USD | 2,104.75 USD |
| GBP | 1,188.57 GBP | 13.83 GBP | 728.50 GBP | 1,607.36 GBP |
| CHF | 1,515.78 CHF | 17.63 CHF | 928.99 CHF | 2,049.71 CHF |
| NOK | 13,803.84 NOK | 160.59 NOK | 8,460.36 NOK | 18,666.87 NOK |
| SEK | 14,725.84 SEK | 171.31 SEK | 9,025.46 SEK | 19,913.69 SEK |
| DKK | 10,472.78 DKK | 121.84 DKK | 6,418.76 DKK | 14,162.30 DKK |
| PLN | 5,931.40 PLN | 69.00 PLN | 3,635.35 PLN | 8,021.01 PLN |
| CAD | 2,029.37 CAD | 23.61 CAD | 1,243.78 CAD | 2,744.26 CAD |
| SGD | 2,102.90 SGD | 24.46 SGD | 1,288.86 SGD | 2,843.73 SGD |
| ZAR | 22,052.95 ZAR | 256.55 ZAR | 13,516.24 ZAR | 29,822.11 ZAR |
| MXN | 29,284.50 MXN | 340.68 MXN | 17,948.45 MXN | 39,601.30 MXN |
| THB | 47,262.55 THB | 549.83 THB | 28,967.19 THB | 63,912.96 THB |
| INR | 111,224.04 INR | 1,293.93 INR | 68,169.15 INR | 150,407.83 INR |
| CZK | 35,350.26 CZK | 411.25 CZK | 21,666.15 CZK | 47,804.01 CZK |
| CNH | 10,796.16 CNH | 125.60 CNH | 6,616.96 CNH | 14,599.61 CNH |
| HKD | 12,102.47 HKD | 140.79 HKD | 7,417.03 HKD | 16,364.86 HKD |
| JPY | 169,856.00 JPY | 1,976.00 JPY | 104,104.83 JPY | 229,696.01 JPY |
| HUF | 463,968.67 HUF | 5,397.59 HUF | 284,366.12 HUF | 627,422.96 HUF |
| AUD | 2,266.88 AUD | 26.37 AUD | 1,389.44 AUD | 3,065.65 AUD |
| NZD | 2,341.29 NZD | 27.24 NZD | 1,434.75 NZD | 3,165.61 NZD |
| TRY | 9,197.75 TRY | 107.00 TRY | 5,637.30 TRY | 12,438.09 TRY |