Prețurile metalelor pe Sun 12 January 2020
| Sun 12 January 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1548.03 | -14.18 | -0.92% |
| Argint | 17.96048 | -0.16 | -0.88% |
| Platina | 974.571 | -4.48 | -0.46% |
| Paladiu | 2135.285 | 16.59 | 0.78% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 January 2020
Prețurile metalelor pe Fri 10 January 2020
Prețurile metalelor pe Thu 9 January 2020
Prețurile metalelor pe Wed 8 January 2020
Prețurile metalelor pe Tue 7 January 2020
Prețurile metalelor pe Mon 6 January 2020
Prețurile metalelor pe Sun 5 January 2020
Prețurile metalelor pe Sat 4 January 2020
Prețurile metalelor pe Fri 3 January 2020
Prețurile metalelor pe Thu 2 January 2020
Prețurile de închidere ale metalelor prețioase pe Sun 12 January 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,390.13 EUR | 16.13 EUR | 875.26 EUR | 1,917.70 EUR |
| USD | 1,548.03 USD | 17.96 USD | 974.57 USD | 2,135.29 USD |
| GBP | 1,191.88 GBP | 13.83 GBP | 750.44 GBP | 1,644.22 GBP |
| CHF | 1,502.94 CHF | 17.44 CHF | 946.17 CHF | 2,073.06 CHF |
| NOK | 13,772.81 NOK | 159.79 NOK | 8,670.75 NOK | 18,997.61 NOK |
| SEK | 14,650.57 SEK | 169.98 SEK | 9,223.35 SEK | 20,208.36 SEK |
| DKK | 10,390.05 DKK | 120.55 DKK | 6,541.12 DKK | 14,331.58 DKK |
| PLN | 5,887.31 PLN | 68.31 PLN | 3,706.39 PLN | 8,120.70 PLN |
| CAD | 2,021.08 CAD | 23.45 CAD | 1,272.42 CAD | 2,787.87 CAD |
| SGD | 2,084.58 SGD | 24.19 SGD | 1,312.36 SGD | 2,875.37 SGD |
| ZAR | 22,298.37 ZAR | 258.71 ZAR | 14,038.06 ZAR | 30,757.39 ZAR |
| MXN | 29,101.54 MXN | 337.64 MXN | 18,321.04 MXN | 40,141.39 MXN |
| THB | 46,735.03 THB | 542.23 THB | 29,422.30 THB | 64,464.25 THB |
| INR | 109,417.86 INR | 1,269.48 INR | 68,884.63 INR | 150,926.21 INR |
| CZK | 35,044.30 CZK | 406.59 CZK | 22,062.34 CZK | 48,338.58 CZK |
| CNH | 10,653.87 CNH | 123.61 CNH | 6,707.20 CNH | 14,695.48 CNH |
| HKD | 12,029.77 HKD | 139.57 HKD | 7,573.47 HKD | 16,593.47 HKD |
| JPY | 170,193.00 JPY | 1,974.60 JPY | 107,148.23 JPY | 234,761.77 JPY |
| HUF | 463,687.62 HUF | 5,379.77 HUF | 291,917.15 HUF | 639,590.46 HUF |
| AUD | 2,242.47 AUD | 26.02 AUD | 1,411.77 AUD | 3,093.18 AUD |
| NZD | 2,334.66 NZD | 27.09 NZD | 1,469.85 NZD | 3,220.45 NZD |
| TRY | 9,082.60 TRY | 105.38 TRY | 5,718.00 TRY | 12,528.14 TRY |