Prețurile metalelor pe Mon 13 January 2020
| Mon 13 January 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1546.423 | -1.61 | -0.10% |
| Argint | 17.7985 | -0.16 | -0.91% |
| Platina | 984.558 | 9.99 | 1.01% |
| Paladiu | 2188.75 | 53.47 | 2.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 12 January 2020
Prețurile metalelor pe Sat 11 January 2020
Prețurile metalelor pe Fri 10 January 2020
Prețurile metalelor pe Thu 9 January 2020
Prețurile metalelor pe Wed 8 January 2020
Prețurile metalelor pe Tue 7 January 2020
Prețurile metalelor pe Mon 6 January 2020
Prețurile metalelor pe Sun 5 January 2020
Prețurile metalelor pe Sat 4 January 2020
Prețurile metalelor pe Fri 3 January 2020
Prețurile de închidere ale metalelor prețioase pe Mon 13 January 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,389.87 EUR | 16.00 EUR | 884.79 EUR | 1,966.96 EUR |
| USD | 1,546.42 USD | 17.80 USD | 984.56 USD | 2,188.75 USD |
| GBP | 1,187.79 GBP | 13.67 GBP | 756.23 GBP | 1,681.16 GBP |
| CHF | 1,496.13 CHF | 17.22 CHF | 952.53 CHF | 2,117.55 CHF |
| NOK | 13,724.18 NOK | 157.96 NOK | 8,737.75 NOK | 19,424.70 NOK |
| SEK | 14,635.50 SEK | 168.45 SEK | 9,317.96 SEK | 20,714.55 SEK |
| DKK | 10,384.25 DKK | 119.52 DKK | 6,611.32 DKK | 14,697.48 DKK |
| PLN | 5,867.93 PLN | 67.54 PLN | 3,735.93 PLN | 8,305.26 PLN |
| CAD | 2,020.02 CAD | 23.25 CAD | 1,286.05 CAD | 2,858.99 CAD |
| SGD | 2,082.95 SGD | 23.97 SGD | 1,326.06 SGD | 2,947.94 SGD |
| ZAR | 22,273.35 ZAR | 256.35 ZAR | 14,180.73 ZAR | 31,524.87 ZAR |
| MXN | 29,045.41 MXN | 334.30 MXN | 18,492.28 MXN | 41,109.80 MXN |
| THB | 46,810.22 THB | 538.76 THB | 29,802.57 THB | 66,253.46 THB |
| INR | 109,604.28 INR | 1,261.49 INR | 69,781.53 INR | 155,129.85 INR |
| CZK | 34,977.00 CZK | 402.57 CZK | 22,268.73 CZK | 49,505.15 CZK |
| CNH | 10,654.22 CNH | 122.62 CNH | 6,783.20 CNH | 15,079.59 CNH |
| HKD | 12,026.50 HKD | 138.42 HKD | 7,656.89 HKD | 17,021.86 HKD |
| JPY | 170,108.00 JPY | 1,957.80 JPY | 108,297.44 JPY | 240,753.75 JPY |
| HUF | 462,126.86 HUF | 5,318.83 HUF | 294,221.37 HUF | 654,077.30 HUF |
| AUD | 2,240.24 AUD | 25.78 AUD | 1,426.40 AUD | 3,171.00 AUD |
| NZD | 2,338.11 NZD | 26.91 NZD | 1,488.37 NZD | 3,308.77 NZD |
| TRY | 9,095.87 TRY | 104.69 TRY | 5,791.05 TRY | 12,873.96 TRY |