Prețurile metalelor pe Mon 20 January 2020
| Mon 20 January 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1558.168 | -2.73 | -0.18% |
| Argint | 17.78896 | -0.28 | -1.56% |
| Platina | 1000.478 | -19.21 | -1.92% |
| Paladiu | 2363.2 | -122.35 | -5.18% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 January 2020
Prețurile metalelor pe Sat 18 January 2020
Prețurile metalelor pe Fri 17 January 2020
Prețurile metalelor pe Thu 16 January 2020
Prețurile metalelor pe Wed 15 January 2020
Prețurile metalelor pe Tue 14 January 2020
Prețurile metalelor pe Mon 13 January 2020
Prețurile metalelor pe Sun 12 January 2020
Prețurile metalelor pe Sat 11 January 2020
Prețurile metalelor pe Fri 10 January 2020
Prețurile de închidere ale metalelor prețioase pe Mon 20 January 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,406.02 EUR | 16.05 EUR | 902.81 EUR | 2,132.51 EUR |
| USD | 1,558.17 USD | 17.79 USD | 1,000.48 USD | 2,363.20 USD |
| GBP | 1,194.25 GBP | 13.63 GBP | 766.76 GBP | 1,811.13 GBP |
| CHF | 1,509.40 CHF | 17.23 CHF | 969.16 CHF | 2,289.23 CHF |
| NOK | 14,015.28 NOK | 160.01 NOK | 8,999.02 NOK | 21,256.32 NOK |
| SEK | 14,840.23 SEK | 169.42 SEK | 9,528.70 SEK | 22,507.47 SEK |
| DKK | 10,506.82 DKK | 119.95 DKK | 6,746.28 DKK | 15,935.20 DKK |
| PLN | 5,946.06 PLN | 67.88 PLN | 3,817.88 PLN | 9,018.11 PLN |
| CAD | 2,036.69 CAD | 23.25 CAD | 1,307.72 CAD | 3,088.94 CAD |
| SGD | 2,103.66 SGD | 24.02 SGD | 1,350.72 SGD | 3,190.49 SGD |
| ZAR | 22,591.85 ZAR | 257.92 ZAR | 14,505.91 ZAR | 34,263.99 ZAR |
| MXN | 29,248.65 MXN | 333.92 MXN | 18,780.15 MXN | 44,360.05 MXN |
| THB | 47,383.89 THB | 540.96 THB | 30,424.54 THB | 71,864.91 THB |
| INR | 110,940.00 INR | 1,266.56 INR | 71,233.03 INR | 168,257.48 INR |
| CZK | 35,290.14 CZK | 402.89 CZK | 22,659.31 CZK | 53,522.89 CZK |
| CNH | 10,765.57 CNH | 122.91 CNH | 6,912.42 CNH | 16,327.63 CNH |
| HKD | 12,107.08 HKD | 138.22 HKD | 7,773.79 HKD | 18,362.25 HKD |
| JPY | 171,204.00 JPY | 1,954.60 JPY | 109,927.52 JPY | 259,656.60 JPY |
| HUF | 469,828.16 HUF | 5,363.83 HUF | 301,670.13 HUF | 712,566.24 HUF |
| AUD | 2,276.26 AUD | 25.99 AUD | 1,461.62 AUD | 3,452.45 AUD |
| NZD | 2,362.02 NZD | 26.97 NZD | 1,516.66 NZD | 3,582.45 NZD |
| TRY | 9,252.78 TRY | 105.64 TRY | 5,941.08 TRY | 14,033.25 TRY |