Prețurile metalelor pe Wed 12 February 2020
| Wed 12 February 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1576.088 | 10.24 | 0.65% |
| Argint | 17.64699 | 0.16 | 0.93% |
| Platina | 970.28 | 7.00 | 0.72% |
| Paladiu | 2428.85 | 27.38 | 1.13% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 11 February 2020
Prețurile metalelor pe Mon 10 February 2020
Prețurile metalelor pe Sun 9 February 2020
Prețurile metalelor pe Sat 8 February 2020
Prețurile metalelor pe Fri 7 February 2020
Prețurile metalelor pe Thu 6 February 2020
Prețurile metalelor pe Wed 5 February 2020
Prețurile metalelor pe Tue 4 February 2020
Prețurile metalelor pe Mon 3 February 2020
Prețurile metalelor pe Sun 2 February 2020
Prețurile de închidere ale metalelor prețioase pe Wed 12 February 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,454.09 EUR | 16.28 EUR | 895.13 EUR | 2,240.72 EUR |
| USD | 1,576.09 USD | 17.65 USD | 970.28 USD | 2,428.85 USD |
| GBP | 1,208.50 GBP | 13.53 GBP | 743.95 GBP | 1,862.30 GBP |
| CHF | 1,543.79 CHF | 17.29 CHF | 950.40 CHF | 2,379.08 CHF |
| NOK | 14,580.07 NOK | 163.25 NOK | 8,975.87 NOK | 22,468.81 NOK |
| SEK | 15,247.69 SEK | 170.72 SEK | 9,386.87 SEK | 23,497.64 SEK |
| DKK | 10,863.79 DKK | 121.64 DKK | 6,688.02 DKK | 16,741.77 DKK |
| PLN | 6,172.84 PLN | 69.12 PLN | 3,800.16 PLN | 9,512.74 PLN |
| CAD | 2,091.13 CAD | 23.41 CAD | 1,287.35 CAD | 3,222.55 CAD |
| SGD | 2,189.88 SGD | 24.52 SGD | 1,348.15 SGD | 3,374.74 SGD |
| ZAR | 23,567.39 ZAR | 263.88 ZAR | 14,508.68 ZAR | 36,318.81 ZAR |
| MXN | 29,312.05 MXN | 328.20 MXN | 18,045.25 MXN | 45,171.70 MXN |
| THB | 49,082.53 THB | 549.56 THB | 30,216.46 THB | 75,639.25 THB |
| INR | 112,332.52 INR | 1,257.75 INR | 69,154.77 INR | 173,111.43 INR |
| CZK | 36,164.73 CZK | 404.93 CZK | 22,263.93 CZK | 55,732.10 CZK |
| CNH | 11,015.81 CNH | 123.34 CNH | 6,781.62 CNH | 16,976.06 CNH |
| HKD | 12,242.09 HKD | 137.07 HKD | 7,536.53 HKD | 18,865.80 HKD |
| JPY | 173,104.00 JPY | 1,938.20 JPY | 106,566.82 JPY | 266,763.02 JPY |
| HUF | 491,020.76 HUF | 5,497.81 HUF | 302,284.91 HUF | 756,693.64 HUF |
| AUD | 2,345.67 AUD | 26.26 AUD | 1,443.98 AUD | 3,614.63 AUD |
| NZD | 2,448.31 NZD | 27.41 NZD | 1,507.18 NZD | 3,772.85 NZD |
| TRY | 9,521.23 TRY | 106.61 TRY | 5,861.51 TRY | 14,672.80 TRY |