Prețurile metalelor pe Tue 18 February 2020
| Tue 18 February 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1611.686 | 10.27 | 0.64% |
| Argint | 18.43152 | 0.26 | 1.42% |
| Platina | 1008.042 | 15.48 | 1.54% |
| Paladiu | 2714.32 | 81.16 | 2.99% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 17 February 2020
Prețurile metalelor pe Sun 16 February 2020
Prețurile metalelor pe Sat 15 February 2020
Prețurile metalelor pe Fri 14 February 2020
Prețurile metalelor pe Thu 13 February 2020
Prețurile metalelor pe Wed 12 February 2020
Prețurile metalelor pe Tue 11 February 2020
Prețurile metalelor pe Mon 10 February 2020
Prețurile metalelor pe Sun 9 February 2020
Prețurile metalelor pe Sat 8 February 2020
Prețurile de închidere ale metalelor prețioase pe Tue 18 February 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,491.30 EUR | 17.05 EUR | 932.80 EUR | 2,511.72 EUR |
| USD | 1,611.69 USD | 18.43 USD | 1,008.04 USD | 2,714.32 USD |
| GBP | 1,247.23 GBP | 14.26 GBP | 780.09 GBP | 2,100.53 GBP |
| CHF | 1,585.73 CHF | 18.13 CHF | 991.81 CHF | 2,670.62 CHF |
| NOK | 14,943.10 NOK | 170.89 NOK | 9,346.28 NOK | 25,166.42 NOK |
| SEK | 15,770.06 SEK | 180.35 SEK | 9,863.51 SEK | 26,559.13 SEK |
| DKK | 11,138.85 DKK | 127.39 DKK | 6,966.88 DKK | 18,759.48 DKK |
| PLN | 6,365.52 PLN | 72.80 PLN | 3,981.36 PLN | 10,720.48 PLN |
| CAD | 2,130.61 CAD | 24.37 CAD | 1,332.65 CAD | 3,588.39 CAD |
| SGD | 2,247.61 SGD | 25.70 SGD | 1,405.80 SGD | 3,785.34 SGD |
| ZAR | 24,141.06 ZAR | 276.08 ZAR | 15,099.22 ZAR | 40,657.15 ZAR |
| MXN | 29,919.53 MXN | 342.16 MXN | 18,713.41 MXN | 50,388.96 MXN |
| THB | 50,313.61 THB | 575.40 THB | 31,469.06 THB | 84,735.64 THB |
| INR | 115,341.92 INR | 1,319.07 INR | 72,141.53 INR | 194,253.03 INR |
| CZK | 37,239.62 CZK | 425.88 CZK | 23,291.82 CZK | 62,717.08 CZK |
| CNH | 11,302.95 CNH | 129.26 CNH | 7,069.52 CNH | 19,035.85 CNH |
| HKD | 12,526.73 HKD | 143.26 HKD | 7,835.01 HKD | 21,097.05 HKD |
| JPY | 179,455.00 JPY | 2,052.40 JPY | 112,246.48 JPY | 302,242.25 JPY |
| HUF | 502,510.80 HUF | 5,746.80 HUF | 314,299.43 HUF | 846,303.26 HUF |
| AUD | 2,413.39 AUD | 27.60 AUD | 1,509.54 AUD | 4,064.69 AUD |
| NZD | 2,523.82 NZD | 28.86 NZD | 1,578.62 NZD | 4,250.69 NZD |
| TRY | 9,804.08 TRY | 112.12 TRY | 6,132.04 TRY | 16,511.53 TRY |