Prețurile metalelor pe Sun 23 February 2020
| Sun 23 February 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1658.73 | 15.33 | 0.92% |
| Argint | 18.63028 | 0.14 | 0.78% |
| Platina | 966.268 | -9.31 | -0.96% |
| Paladiu | 2637.493 | -71.23 | -2.70% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 22 February 2020
Prețurile metalelor pe Fri 21 February 2020
Prețurile metalelor pe Thu 20 February 2020
Prețurile metalelor pe Wed 19 February 2020
Prețurile metalelor pe Tue 18 February 2020
Prețurile metalelor pe Mon 17 February 2020
Prețurile metalelor pe Sun 16 February 2020
Prețurile metalelor pe Sat 15 February 2020
Prețurile metalelor pe Fri 14 February 2020
Prețurile metalelor pe Thu 13 February 2020
Prețurile de închidere ale metalelor prețioase pe Sun 23 February 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,528.28 EUR | 17.17 EUR | 890.22 EUR | 2,429.93 EUR |
| USD | 1,658.73 USD | 18.63 USD | 966.27 USD | 2,637.49 USD |
| GBP | 1,282.70 GBP | 14.41 GBP | 747.24 GBP | 2,039.64 GBP |
| CHF | 1,623.96 CHF | 18.24 CHF | 945.98 CHF | 2,582.11 CHF |
| NOK | 15,524.15 NOK | 174.36 NOK | 9,043.36 NOK | 24,684.46 NOK |
| SEK | 16,144.49 SEK | 181.33 SEK | 9,404.73 SEK | 25,670.82 SEK |
| DKK | 11,417.14 DKK | 128.23 DKK | 6,650.88 DKK | 18,154.02 DKK |
| PLN | 6,578.76 PLN | 73.89 PLN | 3,832.35 PLN | 10,460.67 PLN |
| CAD | 2,204.81 CAD | 24.76 CAD | 1,284.48 CAD | 3,506.07 CAD |
| SGD | 2,321.34 SGD | 26.07 SGD | 1,352.27 SGD | 3,691.12 SGD |
| ZAR | 25,131.25 ZAR | 282.27 ZAR | 14,639.83 ZAR | 39,960.39 ZAR |
| MXN | 31,633.26 MXN | 355.29 MXN | 18,427.47 MXN | 50,299.02 MXN |
| THB | 52,518.71 THB | 589.87 THB | 30,593.98 THB | 83,508.30 THB |
| INR | 119,581.16 INR | 1,343.09 INR | 69,660.19 INR | 190,142.15 INR |
| CZK | 38,588.53 CZK | 433.41 CZK | 22,479.16 CZK | 61,358.37 CZK |
| CNH | 11,671.36 CNH | 131.09 CNH | 6,798.97 CNH | 18,558.24 CNH |
| HKD | 12,928.19 HKD | 145.20 HKD | 7,531.09 HKD | 20,556.62 HKD |
| JPY | 183,666.00 JPY | 2,062.90 JPY | 106,985.19 JPY | 292,023.22 JPY |
| HUF | 516,654.59 HUF | 5,802.89 HUF | 300,969.29 HUF | 821,515.77 HUF |
| AUD | 2,511.31 AUD | 28.21 AUD | 1,462.98 AUD | 3,993.30 AUD |
| NZD | 2,615.76 NZD | 29.38 NZD | 1,523.89 NZD | 4,159.56 NZD |
| TRY | 10,148.97 TRY | 113.99 TRY | 5,912.13 TRY | 16,137.55 TRY |