Prețurile metalelor pe Sun 01 March 2020
| Sun 01 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1589.534 | 2.99 | 0.19% |
| Argint | 16.73483 | 0.06 | 0.37% |
| Platina | 863.138 | -3.06 | -0.35% |
| Paladiu | 2535.768 | -77.05 | -3.04% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 February 2020
Prețurile metalelor pe Fri 28 February 2020
Prețurile metalelor pe Thu 27 February 2020
Prețurile metalelor pe Wed 26 February 2020
Prețurile metalelor pe Tue 25 February 2020
Prețurile metalelor pe Mon 24 February 2020
Prețurile metalelor pe Sun 23 February 2020
Prețurile metalelor pe Sat 22 February 2020
Prețurile metalelor pe Fri 21 February 2020
Prețurile metalelor pe Thu 20 February 2020
Prețurile de închidere ale metalelor prețioase pe Sun 01 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,427.95 EUR | 15.03 EUR | 775.30 EUR | 2,277.70 EUR |
| USD | 1,589.53 USD | 16.73 USD | 863.14 USD | 2,535.77 USD |
| GBP | 1,246.36 GBP | 13.12 GBP | 676.79 GBP | 1,988.31 GBP |
| CHF | 1,524.93 CHF | 16.05 CHF | 828.04 CHF | 2,432.66 CHF |
| NOK | 14,769.43 NOK | 155.49 NOK | 8,019.99 NOK | 23,561.52 NOK |
| SEK | 15,158.02 SEK | 159.59 SEK | 8,231.00 SEK | 24,181.44 SEK |
| DKK | 10,668.98 DKK | 112.32 DKK | 5,793.40 DKK | 17,020.13 DKK |
| PLN | 6,161.03 PLN | 64.86 PLN | 3,345.52 PLN | 9,828.64 PLN |
| CAD | 2,117.66 CAD | 22.30 CAD | 1,149.99 CAD | 3,378.51 CAD |
| SGD | 2,209.79 SGD | 23.27 SGD | 1,199.95 SGD | 3,525.28 SGD |
| ZAR | 24,461.05 ZAR | 257.53 ZAR | 13,282.68 ZAR | 39,022.48 ZAR |
| MXN | 30,826.72 MXN | 324.55 MXN | 16,739.32 MXN | 49,177.57 MXN |
| THB | 50,022.63 THB | 526.65 THB | 27,162.95 THB | 79,800.62 THB |
| INR | 115,377.91 INR | 1,214.71 INR | 62,651.73 INR | 184,061.26 INR |
| CZK | 36,424.86 CZK | 383.49 CZK | 19,779.18 CZK | 58,108.21 CZK |
| CNH | 11,067.32 CNH | 116.52 CNH | 6,009.70 CNH | 17,655.59 CNH |
| HKD | 12,365.77 HKD | 130.19 HKD | 6,714.77 HKD | 19,726.98 HKD |
| JPY | 172,208.00 JPY | 1,813.00 JPY | 93,503.74 JPY | 274,699.75 JPY |
| HUF | 481,717.82 HUF | 5,071.59 HUF | 261,579.15 HUF | 768,479.71 HUF |
| AUD | 2,430.28 AUD | 25.59 AUD | 1,319.58 AUD | 3,876.73 AUD |
| NZD | 2,538.54 NZD | 26.73 NZD | 1,378.51 NZD | 4,049.84 NZD |
| TRY | 9,809.33 TRY | 103.27 TRY | 5,326.60 TRY | 15,648.73 TRY |