Prețurile metalelor pe Tue 03 March 2020
| Tue 03 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1636.98 | -3.91 | -0.24% |
| Argint | 17.21643 | -0.01 | -0.06% |
| Platina | 875.9 | -4.20 | -0.48% |
| Paladiu | 2541.358 | 52.03 | 2.05% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 2 March 2020
Prețurile metalelor pe Sun 1 March 2020
Prețurile metalelor pe Sat 29 February 2020
Prețurile metalelor pe Fri 28 February 2020
Prețurile metalelor pe Thu 27 February 2020
Prețurile metalelor pe Wed 26 February 2020
Prețurile metalelor pe Tue 25 February 2020
Prețurile metalelor pe Mon 24 February 2020
Prețurile metalelor pe Sun 23 February 2020
Prețurile metalelor pe Sat 22 February 2020
Prețurile de închidere ale metalelor prețioase pe Tue 03 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,470.15 EUR | 15.46 EUR | 786.65 EUR | 2,282.40 EUR |
| USD | 1,636.98 USD | 17.22 USD | 875.90 USD | 2,541.36 USD |
| GBP | 1,271.66 GBP | 13.37 GBP | 680.45 GBP | 1,974.28 GBP |
| CHF | 1,566.86 CHF | 16.48 CHF | 838.32 CHF | 2,432.33 CHF |
| NOK | 15,153.25 NOK | 159.37 NOK | 8,108.06 NOK | 23,524.92 NOK |
| SEK | 15,513.36 SEK | 163.16 SEK | 8,300.75 SEK | 24,083.99 SEK |
| DKK | 10,985.64 DKK | 115.54 DKK | 5,878.09 DKK | 17,054.85 DKK |
| PLN | 6,304.04 PLN | 66.30 PLN | 3,373.11 PLN | 9,786.82 PLN |
| CAD | 2,191.35 CAD | 23.05 CAD | 1,172.46 CAD | 3,401.81 CAD |
| SGD | 2,266.76 SGD | 23.84 SGD | 1,212.82 SGD | 3,518.92 SGD |
| ZAR | 24,984.85 ZAR | 262.77 ZAR | 13,368.66 ZAR | 38,788.16 ZAR |
| MXN | 31,982.10 MXN | 336.36 MXN | 17,112.69 MXN | 49,651.17 MXN |
| THB | 51,338.97 THB | 539.94 THB | 27,469.98 THB | 79,702.07 THB |
| INR | 120,594.68 INR | 1,268.32 INR | 64,526.68 INR | 187,219.30 INR |
| CZK | 37,179.78 CZK | 391.03 CZK | 19,893.81 CZK | 57,720.39 CZK |
| CNH | 11,333.24 CNH | 119.19 CNH | 6,064.08 CNH | 17,594.48 CNH |
| HKD | 12,722.99 HKD | 133.81 HKD | 6,807.79 HKD | 19,752.30 HKD |
| JPY | 176,037.00 JPY | 1,851.40 JPY | 94,189.91 JPY | 273,284.93 JPY |
| HUF | 493,667.33 HUF | 5,191.99 HUF | 264,146.91 HUF | 766,402.41 HUF |
| AUD | 2,470.39 AUD | 25.98 AUD | 1,321.83 AUD | 3,835.20 AUD |
| NZD | 2,598.96 NZD | 27.33 NZD | 1,390.52 NZD | 4,034.48 NZD |
| TRY | 9,946.06 TRY | 104.60 TRY | 5,321.85 TRY | 15,440.94 TRY |