Prețurile metalelor pe Tue 10 March 2020
| Tue 10 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1634.868 | -14.52 | -0.89% |
| Argint | 16.76403 | -0.13 | -0.77% |
| Platina | 864.215 | -9.50 | -1.10% |
| Paladiu | 2306.885 | -112.57 | -4.88% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 9 March 2020
Prețurile metalelor pe Sun 8 March 2020
Prețurile metalelor pe Sat 7 March 2020
Prețurile metalelor pe Fri 6 March 2020
Prețurile metalelor pe Thu 5 March 2020
Prețurile metalelor pe Wed 4 March 2020
Prețurile metalelor pe Tue 3 March 2020
Prețurile metalelor pe Mon 2 March 2020
Prețurile metalelor pe Sun 1 March 2020
Prețurile metalelor pe Sat 29 February 2020
Prețurile de închidere ale metalelor prețioase pe Tue 10 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,450.61 EUR | 14.87 EUR | 766.86 EUR | 2,047.02 EUR |
| USD | 1,634.87 USD | 16.76 USD | 864.22 USD | 2,306.89 USD |
| GBP | 1,275.32 GBP | 13.08 GBP | 674.21 GBP | 1,799.71 GBP |
| CHF | 1,533.75 CHF | 15.73 CHF | 810.94 CHF | 2,164.67 CHF |
| NOK | 15,847.72 NOK | 162.50 NOK | 8,377.34 NOK | 22,361.97 NOK |
| SEK | 15,567.97 SEK | 159.63 SEK | 8,229.45 SEK | 21,967.22 SEK |
| DKK | 10,839.55 DKK | 111.15 DKK | 5,729.94 DKK | 15,295.18 DKK |
| PLN | 6,277.30 PLN | 64.37 PLN | 3,318.27 PLN | 8,857.61 PLN |
| CAD | 2,253.66 CAD | 23.11 CAD | 1,190.78 CAD | 3,178.61 CAD |
| SGD | 2,280.88 SGD | 23.39 SGD | 1,205.74 SGD | 3,218.52 SGD |
| ZAR | 26,480.22 ZAR | 271.53 ZAR | 13,997.83 ZAR | 37,364.99 ZAR |
| MXN | 34,955.90 MXN | 358.44 MXN | 18,478.20 MXN | 49,324.62 MXN |
| THB | 51,481.99 THB | 527.90 THB | 27,214.13 THB | 72,643.81 THB |
| INR | 121,449.44 INR | 1,245.35 INR | 64,199.94 INR | 171,371.57 INR |
| CZK | 37,433.44 CZK | 383.84 CZK | 19,787.86 CZK | 52,820.56 CZK |
| CNH | 11,393.17 CNH | 116.83 CNH | 6,022.59 CNH | 16,076.36 CNH |
| HKD | 12,701.80 HKD | 130.24 HKD | 6,714.16 HKD | 17,922.37 HKD |
| JPY | 170,802.00 JPY | 1,751.40 JPY | 90,338.99 JPY | 241,145.61 JPY |
| HUF | 488,868.04 HUF | 5,012.88 HUF | 258,422.75 HUF | 689,818.59 HUF |
| AUD | 2,521.47 AUD | 25.86 AUD | 1,332.80 AUD | 3,557.70 AUD |
| NZD | 2,607.78 NZD | 26.74 NZD | 1,378.51 NZD | 3,679.71 NZD |
| TRY | 10,154.13 TRY | 104.12 TRY | 5,367.62 TRY | 14,328.02 TRY |