Prețurile metalelor pe Thu 12 March 2020
| Thu 12 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1529.486 | -47.78 | -3.12% |
| Argint | 14.72086 | -1.09 | -7.42% |
| Platina | 762.5 | -2.95 | -0.39% |
| Paladiu | 1822.2 | -6.26 | -0.34% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 11 March 2020
Prețurile metalelor pe Tue 10 March 2020
Prețurile metalelor pe Mon 9 March 2020
Prețurile metalelor pe Sun 8 March 2020
Prețurile metalelor pe Sat 7 March 2020
Prețurile metalelor pe Fri 6 March 2020
Prețurile metalelor pe Thu 5 March 2020
Prețurile metalelor pe Wed 4 March 2020
Prețurile metalelor pe Tue 3 March 2020
Prețurile metalelor pe Mon 2 March 2020
Prețurile de închidere ale metalelor prețioase pe Thu 12 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,377.25 EUR | 13.26 EUR | 686.60 EUR | 1,640.82 EUR |
| USD | 1,529.49 USD | 14.72 USD | 762.50 USD | 1,822.20 USD |
| GBP | 1,245.79 GBP | 11.99 GBP | 621.07 GBP | 1,484.21 GBP |
| CHF | 1,455.64 CHF | 14.01 CHF | 725.69 CHF | 1,734.22 CHF |
| NOK | 15,371.32 NOK | 147.94 NOK | 7,663.12 NOK | 18,313.09 NOK |
| SEK | 14,840.53 SEK | 142.84 SEK | 7,398.50 SEK | 17,680.72 SEK |
| DKK | 10,296.29 DKK | 99.10 DKK | 5,133.04 DKK | 12,266.80 DKK |
| PLN | 6,026.33 PLN | 58.00 PLN | 3,004.33 PLN | 7,179.65 PLN |
| CAD | 2,111.47 CAD | 20.32 CAD | 1,052.64 CAD | 2,515.57 CAD |
| SGD | 2,164.04 SGD | 20.83 SGD | 1,078.85 SGD | 2,578.19 SGD |
| ZAR | 24,779.20 ZAR | 238.49 ZAR | 12,353.26 ZAR | 29,521.46 ZAR |
| MXN | 33,513.32 MXN | 322.56 MXN | 16,707.51 MXN | 39,927.12 MXN |
| THB | 48,665.19 THB | 468.39 THB | 24,261.23 THB | 57,978.76 THB |
| INR | 113,055.02 INR | 1,088.12 INR | 56,361.71 INR | 134,691.56 INR |
| CZK | 36,241.86 CZK | 348.82 CZK | 18,067.78 CZK | 43,177.85 CZK |
| CNH | 10,739.81 CNH | 103.37 CNH | 5,354.15 CNH | 12,795.20 CNH |
| HKD | 11,884.58 HKD | 114.39 HKD | 5,924.91 HKD | 14,159.17 HKD |
| JPY | 165,012.00 JPY | 1,588.00 JPY | 82,263.84 JPY | 196,591.69 JPY |
| HUF | 466,363.22 HUF | 4,488.61 HUF | 232,497.69 HUF | 555,616.11 HUF |
| AUD | 2,472.06 AUD | 23.79 AUD | 1,232.40 AUD | 2,945.16 AUD |
| NZD | 2,516.27 NZD | 24.22 NZD | 1,254.44 NZD | 2,997.83 NZD |
| TRY | 9,684.77 TRY | 93.21 TRY | 4,828.18 TRY | 11,538.24 TRY |