Prețurile metalelor pe Wed 18 March 2020
| Wed 18 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1472.795 | -13.51 | -0.92% |
| Argint | 12.10141 | 0.12 | 0.96% |
| Platina | 591.309 | -35.51 | -6.00% |
| Paladiu | 1637.819 | 53.77 | 3.28% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 17 March 2020
Prețurile metalelor pe Mon 16 March 2020
Prețurile metalelor pe Sun 15 March 2020
Prețurile metalelor pe Sat 14 March 2020
Prețurile metalelor pe Fri 13 March 2020
Prețurile metalelor pe Thu 12 March 2020
Prețurile metalelor pe Wed 11 March 2020
Prețurile metalelor pe Tue 10 March 2020
Prețurile metalelor pe Mon 9 March 2020
Prețurile metalelor pe Sun 8 March 2020
Prețurile de închidere ale metalelor prețioase pe Wed 18 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,377.27 EUR | 11.32 EUR | 553.01 EUR | 1,531.73 EUR |
| USD | 1,472.80 USD | 12.10 USD | 591.31 USD | 1,637.82 USD |
| GBP | 1,283.06 GBP | 10.54 GBP | 514.84 GBP | 1,426.01 GBP |
| CHF | 1,452.35 CHF | 11.93 CHF | 583.06 CHF | 1,614.97 CHF |
| NOK | 16,590.20 NOK | 136.32 NOK | 6,660.76 NOK | 18,449.10 NOK |
| SEK | 15,341.34 SEK | 126.05 SEK | 6,159.36 SEK | 17,060.31 SEK |
| DKK | 10,293.17 DKK | 84.58 DKK | 4,132.58 DKK | 11,446.50 DKK |
| PLN | 6,312.00 PLN | 51.86 PLN | 2,534.19 PLN | 7,019.25 PLN |
| CAD | 2,136.81 CAD | 17.56 CAD | 858.21 CAD | 2,377.10 CAD |
| SGD | 2,137.03 SGD | 17.56 SGD | 858.61 SGD | 2,378.20 SGD |
| ZAR | 25,702.53 ZAR | 211.19 ZAR | 10,319.25 ZAR | 28,582.45 ZAR |
| MXN | 35,380.48 MXN | 290.71 MXN | 14,204.83 MXN | 39,344.80 MXN |
| THB | 47,973.35 THB | 394.18 THB | 19,260.71 THB | 53,348.68 THB |
| INR | 109,846.94 INR | 902.57 INR | 44,102.19 INR | 122,155.09 INR |
| CZK | 38,251.92 CZK | 314.30 CZK | 15,357.67 CZK | 42,537.98 CZK |
| CNH | 10,539.78 CNH | 86.60 CNH | 4,231.59 CNH | 11,720.74 CNH |
| HKD | 11,430.05 HKD | 93.92 HKD | 4,588.97 HKD | 12,710.61 HKD |
| JPY | 163,040.00 JPY | 1,339.60 JPY | 65,462.64 JPY | 181,319.67 JPY |
| HUF | 491,835.47 HUF | 4,041.23 HUF | 197,465.87 HUF | 546,944.74 HUF |
| AUD | 2,563.92 AUD | 21.07 AUD | 1,029.37 AUD | 2,851.16 AUD |
| NZD | 2,599.26 NZD | 21.36 NZD | 1,042.52 NZD | 2,887.60 NZD |
| TRY | 9,639.22 TRY | 79.20 TRY | 3,870.03 TRY | 10,719.28 TRY |