Prețurile metalelor pe Sun 22 March 2020
| Sun 22 March 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1553.122 | 54.03 | 3.48% |
| Argint | 13.2603 | 0.63 | 4.76% |
| Platina | 644.34 | 32.54 | 5.05% |
| Paladiu | 1703.705 | 65.61 | 3.85% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 21 March 2020
Prețurile metalelor pe Fri 20 March 2020
Prețurile metalelor pe Thu 19 March 2020
Prețurile metalelor pe Wed 18 March 2020
Prețurile metalelor pe Tue 17 March 2020
Prețurile metalelor pe Mon 16 March 2020
Prețurile metalelor pe Sun 15 March 2020
Prețurile metalelor pe Sat 14 March 2020
Prețurile metalelor pe Fri 13 March 2020
Prețurile metalelor pe Thu 12 March 2020
Prețurile de închidere ale metalelor prețioase pe Sun 22 March 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,448.17 EUR | 12.36 EUR | 600.72 EUR | 1,588.36 EUR |
| USD | 1,553.12 USD | 13.26 USD | 644.34 USD | 1,703.71 USD |
| GBP | 1,345.47 GBP | 11.49 GBP | 558.26 GBP | 1,476.10 GBP |
| CHF | 1,529.89 CHF | 13.06 CHF | 634.54 CHF | 1,677.79 CHF |
| NOK | 17,991.29 NOK | 153.61 NOK | 7,464.00 NOK | 19,735.63 NOK |
| SEK | 16,072.61 SEK | 137.23 SEK | 6,668.00 SEK | 17,630.93 SEK |
| DKK | 10,816.30 DKK | 92.35 DKK | 4,487.33 DKK | 11,864.99 DKK |
| PLN | 6,670.57 PLN | 56.95 PLN | 2,767.40 PLN | 7,317.31 PLN |
| CAD | 2,253.46 CAD | 19.24 CAD | 933.83 CAD | 2,469.15 CAD |
| SGD | 2,268.02 SGD | 19.36 SGD | 941.14 SGD | 2,488.48 SGD |
| ZAR | 27,703.95 ZAR | 236.53 ZAR | 11,493.47 ZAR | 30,389.99 ZAR |
| MXN | 39,376.81 MXN | 336.19 MXN | 16,336.16 MXN | 43,194.60 MXN |
| THB | 50,998.31 THB | 435.42 THB | 21,157.55 THB | 55,942.86 THB |
| INR | 118,660.07 INR | 1,013.10 INR | 49,228.22 INR | 130,164.77 INR |
| CZK | 40,243.25 CZK | 343.59 CZK | 16,695.62 CZK | 44,145.04 CZK |
| CNH | 11,058.17 CNH | 94.41 CNH | 4,587.68 CNH | 12,130.31 CNH |
| HKD | 12,046.29 HKD | 102.85 HKD | 4,997.62 HKD | 13,214.24 HKD |
| JPY | 172,820.00 JPY | 1,475.60 JPY | 71,677.67 JPY | 189,523.55 JPY |
| HUF | 508,872.66 HUF | 4,344.67 HUF | 211,114.78 HUF | 558,210.42 HUF |
| AUD | 2,666.74 AUD | 22.77 AUD | 1,103.55 AUD | 2,917.90 AUD |
| NZD | 2,720.93 NZD | 23.23 NZD | 1,126.69 NZD | 2,979.08 NZD |
| TRY | 10,188.33 TRY | 86.99 TRY | 4,226.81 TRY | 11,176.13 TRY |