Prețurile metalelor pe Mon 06 April 2020
| Mon 06 April 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1648.838 | -12.97 | -0.79% |
| Argint | 15.02482 | 0.01 | 0.10% |
| Platina | 739.058 | -0.70 | -0.09% |
| Paladiu | 2173.512 | 2.10 | 0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 5 April 2020
Prețurile metalelor pe Sat 4 April 2020
Prețurile metalelor pe Fri 3 April 2020
Prețurile metalelor pe Thu 2 April 2020
Prețurile metalelor pe Wed 1 April 2020
Prețurile metalelor pe Tue 31 March 2020
Prețurile metalelor pe Mon 30 March 2020
Prețurile metalelor pe Sun 29 March 2020
Prețurile metalelor pe Sat 28 March 2020
Prețurile metalelor pe Fri 27 March 2020
Prețurile de închidere ale metalelor prețioase pe Mon 06 April 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,513.81 EUR | 13.79 EUR | 678.55 EUR | 1,995.55 EUR |
| USD | 1,648.84 USD | 15.02 USD | 739.06 USD | 2,173.51 USD |
| GBP | 1,336.32 GBP | 12.18 GBP | 599.26 GBP | 1,762.37 GBP |
| CHF | 1,598.68 CHF | 14.57 CHF | 716.53 CHF | 2,107.26 CHF |
| NOK | 16,954.44 NOK | 154.50 NOK | 7,599.48 NOK | 22,349.48 NOK |
| SEK | 16,574.50 SEK | 151.03 SEK | 7,429.18 SEK | 21,848.64 SEK |
| DKK | 11,301.47 DKK | 102.98 DKK | 5,065.65 DKK | 14,897.69 DKK |
| PLN | 6,856.00 PLN | 62.47 PLN | 3,073.06 PLN | 9,037.64 PLN |
| CAD | 2,307.11 CAD | 21.02 CAD | 1,034.21 CAD | 3,041.53 CAD |
| SGD | 2,346.77 SGD | 21.38 SGD | 1,051.90 SGD | 3,093.56 SGD |
| ZAR | 30,197.76 ZAR | 275.17 ZAR | 13,535.53 ZAR | 39,806.94 ZAR |
| MXN | 40,089.68 MXN | 365.31 MXN | 17,969.38 MXN | 52,846.55 MXN |
| THB | 53,976.36 THB | 491.85 THB | 24,193.80 THB | 71,152.09 THB |
| INR | 124,482.32 INR | 1,134.33 INR | 55,796.66 INR | 164,093.64 INR |
| CZK | 41,098.47 CZK | 374.50 CZK | 18,421.55 CZK | 54,176.35 CZK |
| CNH | 11,656.23 CNH | 106.22 CNH | 5,224.67 CNH | 15,365.34 CNH |
| HKD | 12,782.76 HKD | 116.48 HKD | 5,729.48 HKD | 16,849.96 HKD |
| JPY | 179,359.00 JPY | 1,634.40 JPY | 80,384.38 JPY | 236,404.21 JPY |
| HUF | 542,593.01 HUF | 4,944.31 HUF | 243,206.25 HUF | 715,250.63 HUF |
| AUD | 2,672.09 AUD | 24.35 AUD | 1,197.98 AUD | 3,523.17 AUD |
| NZD | 2,759.06 NZD | 25.14 NZD | 1,236.63 NZD | 3,636.82 NZD |
| TRY | 11,169.66 TRY | 101.78 TRY | 5,006.57 TRY | 14,723.94 TRY |