Prețurile metalelor pe Sun 12 April 2020
| Sun 12 April 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1713.419 | 29.91 | 1.75% |
| Argint | 15.39576 | -0.01 | -0.06% |
| Platina | 750.966 | 2.30 | 0.31% |
| Paladiu | 2194.07 | 24.63 | 1.12% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 April 2020
Prețurile metalelor pe Fri 10 April 2020
Prețurile metalelor pe Thu 9 April 2020
Prețurile metalelor pe Wed 8 April 2020
Prețurile metalelor pe Tue 7 April 2020
Prețurile metalelor pe Mon 6 April 2020
Prețurile metalelor pe Sun 5 April 2020
Prețurile metalelor pe Sat 4 April 2020
Prețurile metalelor pe Fri 3 April 2020
Prețurile metalelor pe Thu 2 April 2020
Prețurile de închidere ale metalelor prețioase pe Sun 12 April 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,570.64 EUR | 14.12 EUR | 688.26 EUR | 2,010.86 EUR |
| USD | 1,713.42 USD | 15.40 USD | 750.97 USD | 2,194.07 USD |
| GBP | 1,370.23 GBP | 12.31 GBP | 600.62 GBP | 1,754.82 GBP |
| CHF | 1,657.90 CHF | 14.90 CHF | 726.53 CHF | 2,122.67 CHF |
| NOK | 17,682.62 NOK | 158.89 NOK | 7,750.03 NOK | 22,642.98 NOK |
| SEK | 17,155.21 SEK | 154.15 SEK | 7,518.87 SEK | 21,967.62 SEK |
| DKK | 11,723.90 DKK | 105.34 DKK | 5,138.41 DKK | 15,012.70 DKK |
| PLN | 7,158.58 PLN | 64.32 PLN | 3,137.50 PLN | 9,166.71 PLN |
| CAD | 2,382.19 CAD | 21.40 CAD | 1,044.14 CAD | 3,050.63 CAD |
| SGD | 2,424.87 SGD | 21.79 SGD | 1,063.02 SGD | 3,105.79 SGD |
| ZAR | 31,050.68 ZAR | 279.00 ZAR | 13,609.05 ZAR | 39,761.07 ZAR |
| MXN | 40,577.38 MXN | 364.60 MXN | 17,784.46 MXN | 51,960.21 MXN |
| THB | 56,063.07 THB | 503.75 THB | 24,571.61 THB | 71,789.97 THB |
| INR | 129,839.46 INR | 1,166.66 INR | 56,906.70 INR | 166,262.24 INR |
| CZK | 42,210.08 CZK | 379.27 CZK | 18,500.05 CZK | 54,050.91 CZK |
| CNH | 12,089.22 CNH | 108.63 CNH | 5,298.52 CNH | 15,480.50 CNH |
| HKD | 13,283.37 HKD | 119.36 HKD | 5,821.97 HKD | 17,009.83 HKD |
| JPY | 184,628.00 JPY | 1,659.00 JPY | 80,930.10 JPY | 236,450.54 JPY |
| HUF | 555,531.56 HUF | 4,991.67 HUF | 243,481.20 HUF | 711,370.15 HUF |
| AUD | 2,684.35 AUD | 24.12 AUD | 1,176.60 AUD | 3,437.63 AUD |
| NZD | 2,813.82 NZD | 25.28 NZD | 1,233.62 NZD | 3,604.22 NZD |
| TRY | 11,600.60 TRY | 104.24 TRY | 5,084.37 TRY | 14,854.82 TRY |