Prețurile metalelor pe Tue 21 April 2020
| Tue 21 April 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1714.292 | 27.24 | 1.59% |
| Argint | 15.10778 | 0.23 | 1.51% |
| Platina | 759.815 | 15.22 | 2.00% |
| Paladiu | 1934.945 | 2.48 | 0.13% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 20 April 2020
Prețurile metalelor pe Sun 19 April 2020
Prețurile metalelor pe Sat 18 April 2020
Prețurile metalelor pe Fri 17 April 2020
Prețurile metalelor pe Thu 16 April 2020
Prețurile metalelor pe Wed 15 April 2020
Prețurile metalelor pe Tue 14 April 2020
Prețurile metalelor pe Mon 13 April 2020
Prețurile metalelor pe Sun 12 April 2020
Prețurile metalelor pe Sat 11 April 2020
Prețurile de închidere ale metalelor prețioase pe Tue 21 April 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,583.92 EUR | 13.96 EUR | 702.00 EUR | 1,787.71 EUR |
| USD | 1,714.29 USD | 15.11 USD | 759.82 USD | 1,934.95 USD |
| GBP | 1,389.87 GBP | 12.25 GBP | 616.00 GBP | 1,568.70 GBP |
| CHF | 1,665.41 CHF | 14.68 CHF | 738.19 CHF | 1,879.88 CHF |
| NOK | 18,449.71 NOK | 162.59 NOK | 8,177.35 NOK | 20,824.44 NOK |
| SEK | 17,303.17 SEK | 152.49 SEK | 7,669.18 SEK | 19,530.33 SEK |
| DKK | 11,808.25 DKK | 104.06 DKK | 5,233.70 DKK | 13,328.13 DKK |
| PLN | 7,203.35 PLN | 63.48 PLN | 3,192.70 PLN | 8,130.52 PLN |
| CAD | 2,427.48 CAD | 21.39 CAD | 1,075.91 CAD | 2,739.92 CAD |
| SGD | 2,447.76 SGD | 21.57 SGD | 1,084.81 SGD | 2,762.58 SGD |
| ZAR | 32,611.73 ZAR | 287.40 ZAR | 14,454.30 ZAR | 36,809.31 ZAR |
| MXN | 41,956.94 MXN | 369.76 MXN | 18,596.31 MXN | 47,357.37 MXN |
| THB | 55,491.63 THB | 489.04 THB | 24,595.21 THB | 62,634.17 THB |
| INR | 130,083.91 INR | 1,146.41 INR | 57,656.28 INR | 146,827.50 INR |
| CZK | 43,724.32 CZK | 385.34 CZK | 19,379.66 CZK | 49,352.24 CZK |
| CNH | 12,173.08 CNH | 107.28 CNH | 5,395.40 CNH | 13,739.93 CNH |
| HKD | 13,285.88 HKD | 117.09 HKD | 5,888.69 HKD | 14,996.13 HKD |
| JPY | 184,707.00 JPY | 1,627.90 JPY | 81,867.03 JPY | 208,482.58 JPY |
| HUF | 565,755.79 HUF | 4,985.91 HUF | 250,756.43 HUF | 638,576.35 HUF |
| AUD | 2,711.87 AUD | 23.90 AUD | 1,201.82 AUD | 3,060.56 AUD |
| NZD | 2,879.69 NZD | 25.38 NZD | 1,276.27 NZD | 3,250.15 NZD |
| TRY | 11,961.99 TRY | 105.42 TRY | 5,301.84 TRY | 13,501.66 TRY |