Prețurile metalelor pe Sun 26 April 2020
| Sun 26 April 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1713.938 | -15.47 | -0.90% |
| Argint | 15.20711 | -0.05 | -0.36% |
| Platina | 767.088 | -1.04 | -0.14% |
| Paladiu | 1918.535 | -124.35 | -6.48% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 25 April 2020
Prețurile metalelor pe Fri 24 April 2020
Prețurile metalelor pe Thu 23 April 2020
Prețurile metalelor pe Wed 22 April 2020
Prețurile metalelor pe Tue 21 April 2020
Prețurile metalelor pe Mon 20 April 2020
Prețurile metalelor pe Sun 19 April 2020
Prețurile metalelor pe Sat 18 April 2020
Prețurile metalelor pe Fri 17 April 2020
Prețurile metalelor pe Thu 16 April 2020
Prețurile de închidere ale metalelor prețioase pe Sun 26 April 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,582.77 EUR | 14.04 EUR | 708.38 EUR | 1,771.70 EUR |
| USD | 1,713.94 USD | 15.21 USD | 767.09 USD | 1,918.54 USD |
| GBP | 1,378.85 GBP | 12.23 GBP | 617.09 GBP | 1,543.38 GBP |
| CHF | 1,671.85 CHF | 14.83 CHF | 748.25 CHF | 1,871.42 CHF |
| NOK | 18,011.60 NOK | 159.81 NOK | 8,061.25 NOK | 20,161.69 NOK |
| SEK | 17,147.57 SEK | 152.14 SEK | 7,674.55 SEK | 19,194.52 SEK |
| DKK | 11,801.47 DKK | 104.71 DKK | 5,281.85 DKK | 13,210.25 DKK |
| PLN | 7,180.41 PLN | 63.71 PLN | 3,213.65 PLN | 8,037.55 PLN |
| CAD | 2,405.67 CAD | 21.35 CAD | 1,076.62 CAD | 2,692.70 CAD |
| SGD | 2,432.06 SGD | 21.58 SGD | 1,088.45 SGD | 2,722.29 SGD |
| ZAR | 32,186.42 ZAR | 285.58 ZAR | 14,405.31 ZAR | 36,028.59 ZAR |
| MXN | 42,321.48 MXN | 375.50 MXN | 18,941.35 MXN | 47,373.50 MXN |
| THB | 55,617.29 THB | 493.47 THB | 24,892.01 THB | 62,256.46 THB |
| INR | 129,527.44 INR | 1,149.25 INR | 57,971.14 INR | 144,989.45 INR |
| CZK | 43,187.23 CZK | 383.18 CZK | 19,328.82 CZK | 48,342.59 CZK |
| CNH | 12,155.08 CNH | 107.85 CNH | 5,440.11 CNH | 13,606.06 CNH |
| HKD | 13,283.14 HKD | 117.86 HKD | 5,944.99 HKD | 14,868.78 HKD |
| JPY | 183,836.00 JPY | 1,631.10 JPY | 82,277.09 JPY | 205,780.15 JPY |
| HUF | 562,308.78 HUF | 4,989.15 HUF | 251,666.23 HUF | 629,432.96 HUF |
| AUD | 2,651.64 AUD | 23.53 AUD | 1,186.69 AUD | 2,967.98 AUD |
| NZD | 2,834.06 NZD | 25.15 NZD | 1,268.46 NZD | 3,172.50 NZD |
| TRY | 11,973.33 TRY | 106.23 TRY | 5,358.77 TRY | 13,402.62 TRY |