Prețurile metalelor pe Fri 08 May 2020
| Fri 08 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1702.39 | 0.00 | 0.00% |
| Argint | 15.4639 | 0.00 | 0.00% |
| Platina | 771.085 | 0.00 | 0.00% |
| Paladiu | 1886.45 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 7 May 2020
Prețurile metalelor pe Wed 6 May 2020
Prețurile metalelor pe Tue 5 May 2020
Prețurile metalelor pe Mon 4 May 2020
Prețurile metalelor pe Sun 3 May 2020
Prețurile metalelor pe Sat 2 May 2020
Prețurile metalelor pe Fri 1 May 2020
Prețurile metalelor pe Thu 30 April 2020
Prețurile metalelor pe Wed 29 April 2020
Prețurile metalelor pe Tue 28 April 2020
Prețurile de închidere ale metalelor prețioase pe Fri 08 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,570.65 EUR | 14.27 EUR | 711.44 EUR | 1,740.52 EUR |
| USD | 1,702.39 USD | 15.46 USD | 771.09 USD | 1,886.45 USD |
| GBP | 1,372.35 GBP | 12.47 GBP | 621.60 GBP | 1,520.73 GBP |
| CHF | 1,652.89 CHF | 15.01 CHF | 748.66 CHF | 1,831.59 CHF |
| NOK | 17,393.88 NOK | 158.00 NOK | 7,878.43 NOK | 19,274.48 NOK |
| SEK | 16,630.00 SEK | 151.06 SEK | 7,532.44 SEK | 18,428.01 SEK |
| DKK | 11,715.22 DKK | 106.42 DKK | 5,306.32 DKK | 12,981.85 DKK |
| PLN | 7,148.00 PLN | 64.93 PLN | 3,237.63 PLN | 7,920.83 PLN |
| CAD | 2,370.90 CAD | 21.54 CAD | 1,073.88 CAD | 2,627.24 CAD |
| SGD | 2,405.16 SGD | 21.85 SGD | 1,089.40 SGD | 2,665.21 SGD |
| ZAR | 31,218.60 ZAR | 283.58 ZAR | 14,140.23 ZAR | 34,593.91 ZAR |
| MXN | 40,302.26 MXN | 366.09 MXN | 18,254.61 MXN | 44,659.69 MXN |
| THB | 54,837.39 THB | 498.12 THB | 24,838.19 THB | 60,766.33 THB |
| INR | 127,440.92 INR | 1,157.63 INR | 57,723.42 INR | 141,219.65 INR |
| CZK | 42,760.80 CZK | 388.42 CZK | 19,368.19 CZK | 47,384.04 CZK |
| CNH | 12,072.98 CNH | 109.67 CNH | 5,468.37 CNH | 13,378.29 CNH |
| HKD | 13,197.14 HKD | 119.88 HKD | 5,977.54 HKD | 14,623.99 HKD |
| JPY | 181,542.00 JPY | 1,649.00 JPY | 82,228.50 JPY | 201,171.03 JPY |
| HUF | 548,244.49 HUF | 4,980.06 HUF | 248,323.30 HUF | 607,519.90 HUF |
| AUD | 2,606.08 AUD | 23.68 AUD | 1,180.40 AUD | 2,887.84 AUD |
| NZD | 2,773.53 NZD | 25.19 NZD | 1,256.25 NZD | 3,073.40 NZD |
| TRY | 12,059.73 TRY | 109.55 TRY | 5,462.37 TRY | 13,363.61 TRY |