Prețurile metalelor pe Sat 09 May 2020
| Sat 09 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1702.39 | 0.00 | 0.00% |
| Argint | 15.4639 | 0.00 | 0.00% |
| Platina | 771.085 | 0.00 | 0.00% |
| Paladiu | 1886.45 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 8 May 2020
Prețurile metalelor pe Thu 7 May 2020
Prețurile metalelor pe Wed 6 May 2020
Prețurile metalelor pe Tue 5 May 2020
Prețurile metalelor pe Mon 4 May 2020
Prețurile metalelor pe Sun 3 May 2020
Prețurile metalelor pe Sat 2 May 2020
Prețurile metalelor pe Fri 1 May 2020
Prețurile metalelor pe Thu 30 April 2020
Prețurile metalelor pe Wed 29 April 2020
Prețurile de închidere ale metalelor prețioase pe Sat 09 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,570.65 EUR | 14.27 EUR | 711.44 EUR | 1,740.52 EUR |
| USD | 1,702.39 USD | 15.46 USD | 771.09 USD | 1,886.45 USD |
| GBP | 1,372.35 GBP | 12.47 GBP | 621.60 GBP | 1,520.73 GBP |
| CHF | 1,652.89 CHF | 15.01 CHF | 748.66 CHF | 1,831.59 CHF |
| NOK | 17,393.88 NOK | 158.00 NOK | 7,878.43 NOK | 19,274.48 NOK |
| SEK | 16,630.00 SEK | 151.06 SEK | 7,532.44 SEK | 18,428.01 SEK |
| DKK | 11,715.22 DKK | 106.42 DKK | 5,306.32 DKK | 12,981.85 DKK |
| PLN | 7,148.00 PLN | 64.93 PLN | 3,237.63 PLN | 7,920.83 PLN |
| CAD | 2,370.90 CAD | 21.54 CAD | 1,073.88 CAD | 2,627.24 CAD |
| SGD | 2,405.16 SGD | 21.85 SGD | 1,089.40 SGD | 2,665.21 SGD |
| ZAR | 31,218.60 ZAR | 283.58 ZAR | 14,140.23 ZAR | 34,593.91 ZAR |
| MXN | 40,302.26 MXN | 366.09 MXN | 18,254.61 MXN | 44,659.69 MXN |
| THB | 54,837.39 THB | 498.12 THB | 24,838.19 THB | 60,766.33 THB |
| INR | 127,440.92 INR | 1,157.63 INR | 57,723.42 INR | 141,219.65 INR |
| CZK | 42,760.80 CZK | 388.42 CZK | 19,368.19 CZK | 47,384.04 CZK |
| CNH | 12,072.98 CNH | 109.67 CNH | 5,468.37 CNH | 13,378.29 CNH |
| HKD | 13,197.14 HKD | 119.88 HKD | 5,977.54 HKD | 14,623.99 HKD |
| JPY | 181,542.00 JPY | 1,649.00 JPY | 82,228.50 JPY | 201,171.03 JPY |
| HUF | 548,244.49 HUF | 4,980.06 HUF | 248,323.30 HUF | 607,519.90 HUF |
| AUD | 2,606.08 AUD | 23.68 AUD | 1,180.40 AUD | 2,887.84 AUD |
| NZD | 2,773.53 NZD | 25.19 NZD | 1,256.25 NZD | 3,073.40 NZD |
| TRY | 12,059.73 TRY | 109.55 TRY | 5,462.37 TRY | 13,363.61 TRY |