Prețurile metalelor pe Sun 10 May 2020
| Sun 10 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1697.826 | -4.56 | -0.27% |
| Argint | 15.49244 | 0.03 | 0.18% |
| Platina | 769.79 | -1.30 | -0.17% |
| Paladiu | 1894.235 | 7.78 | 0.41% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 9 May 2020
Prețurile metalelor pe Fri 8 May 2020
Prețurile metalelor pe Thu 7 May 2020
Prețurile metalelor pe Wed 6 May 2020
Prețurile metalelor pe Tue 5 May 2020
Prețurile metalelor pe Mon 4 May 2020
Prețurile metalelor pe Sun 3 May 2020
Prețurile metalelor pe Sat 2 May 2020
Prețurile metalelor pe Fri 1 May 2020
Prețurile metalelor pe Thu 30 April 2020
Prețurile de închidere ale metalelor prețioase pe Sun 10 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,571.03 EUR | 14.34 EUR | 712.31 EUR | 1,752.79 EUR |
| USD | 1,697.83 USD | 15.49 USD | 769.79 USD | 1,894.24 USD |
| GBP | 1,376.54 GBP | 12.56 GBP | 624.12 GBP | 1,535.78 GBP |
| CHF | 1,652.04 CHF | 15.07 CHF | 749.07 CHF | 1,843.24 CHF |
| NOK | 17,487.10 NOK | 159.57 NOK | 7,928.61 NOK | 19,510.05 NOK |
| SEK | 16,769.19 SEK | 153.02 SEK | 7,603.11 SEK | 18,709.09 SEK |
| DKK | 11,718.12 DKK | 106.93 DKK | 5,312.97 DKK | 13,073.71 DKK |
| PLN | 7,162.04 PLN | 65.35 PLN | 3,247.25 PLN | 7,990.57 PLN |
| CAD | 2,379.87 CAD | 21.72 CAD | 1,078.46 CAD | 2,653.79 CAD |
| SGD | 2,406.18 SGD | 21.96 SGD | 1,090.95 SGD | 2,684.51 SGD |
| ZAR | 31,277.72 ZAR | 285.41 ZAR | 14,181.24 ZAR | 34,896.01 ZAR |
| MXN | 40,645.34 MXN | 370.88 MXN | 18,428.50 MXN | 45,347.30 MXN |
| THB | 54,671.70 THB | 498.87 THB | 24,788.01 THB | 60,996.26 THB |
| INR | 128,002.50 INR | 1,168.01 INR | 58,036.01 INR | 142,810.17 INR |
| CZK | 43,216.02 CZK | 394.34 CZK | 19,594.03 CZK | 48,215.37 CZK |
| CNH | 12,067.06 CNH | 110.11 CNH | 5,471.17 CNH | 13,463.01 CNH |
| HKD | 13,159.25 HKD | 120.08 HKD | 5,966.43 HKD | 14,681.69 HKD |
| JPY | 182,785.00 JPY | 1,667.80 JPY | 82,872.51 JPY | 203,925.76 JPY |
| HUF | 549,895.28 HUF | 5,017.72 HUF | 249,321.12 HUF | 613,508.62 HUF |
| AUD | 2,616.61 AUD | 23.88 AUD | 1,186.23 AUD | 2,918.97 AUD |
| NZD | 2,795.07 NZD | 25.50 NZD | 1,266.64 NZD | 3,116.85 NZD |
| TRY | 12,011.10 TRY | 109.60 TRY | 5,445.80 TRY | 13,400.58 TRY |