Prețurile metalelor pe Tue 12 May 2020
| Tue 12 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1716.956 | 14.50 | 0.84% |
| Argint | 15.58196 | 0.14 | 0.88% |
| Platina | 765.017 | 2.62 | 0.34% |
| Paladiu | 1835.29 | -16.95 | -0.92% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 11 May 2020
Prețurile metalelor pe Sun 10 May 2020
Prețurile metalelor pe Sat 9 May 2020
Prețurile metalelor pe Fri 8 May 2020
Prețurile metalelor pe Thu 7 May 2020
Prețurile metalelor pe Wed 6 May 2020
Prețurile metalelor pe Tue 5 May 2020
Prețurile metalelor pe Mon 4 May 2020
Prețurile metalelor pe Sun 3 May 2020
Prețurile metalelor pe Sat 2 May 2020
Prețurile de închidere ale metalelor prețioase pe Tue 12 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,587.00 EUR | 14.40 EUR | 707.13 EUR | 1,696.42 EUR |
| USD | 1,716.96 USD | 15.58 USD | 765.02 USD | 1,835.29 USD |
| GBP | 1,403.10 GBP | 12.73 GBP | 625.17 GBP | 1,499.80 GBP |
| CHF | 1,669.28 CHF | 15.15 CHF | 743.76 CHF | 1,784.31 CHF |
| NOK | 17,448.36 NOK | 158.35 NOK | 7,774.39 NOK | 18,650.91 NOK |
| SEK | 16,849.50 SEK | 152.91 SEK | 7,507.56 SEK | 18,010.78 SEK |
| DKK | 11,833.09 DKK | 107.39 DKK | 5,272.42 DKK | 12,648.64 DKK |
| PLN | 7,244.94 PLN | 65.75 PLN | 3,228.10 PLN | 7,744.26 PLN |
| CAD | 2,420.92 CAD | 21.97 CAD | 1,078.80 CAD | 2,588.05 CAD |
| SGD | 2,437.85 SGD | 22.12 SGD | 1,086.22 SGD | 2,605.87 SGD |
| ZAR | 31,753.93 ZAR | 288.18 ZAR | 14,148.47 ZAR | 33,942.44 ZAR |
| MXN | 41,557.31 MXN | 377.15 MXN | 18,516.52 MXN | 44,421.47 MXN |
| THB | 55,085.10 THB | 499.92 THB | 24,544.04 THB | 58,881.61 THB |
| INR | 128,488.40 INR | 1,166.08 INR | 57,250.05 INR | 137,343.93 INR |
| CZK | 43,593.17 CZK | 395.62 CZK | 19,423.63 CZK | 46,597.65 CZK |
| CNH | 12,210.58 CNH | 110.82 CNH | 5,440.62 CNH | 13,052.14 CNH |
| HKD | 13,308.80 HKD | 120.78 HKD | 5,929.94 HKD | 14,226.03 HKD |
| JPY | 183,770.00 JPY | 1,667.80 JPY | 81,885.89 JPY | 196,445.77 JPY |
| HUF | 561,695.29 HUF | 5,097.58 HUF | 250,272.25 HUF | 600,407.78 HUF |
| AUD | 2,659.31 AUD | 24.13 AUD | 1,185.04 AUD | 2,842.94 AUD |
| NZD | 2,862.57 NZD | 25.98 NZD | 1,275.73 NZD | 3,060.50 NZD |
| TRY | 11,979.55 TRY | 108.72 TRY | 5,337.68 TRY | 12,805.19 TRY |