Prețurile metalelor pe Wed 13 May 2020
| Wed 13 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1730.786 | 13.83 | 0.80% |
| Argint | 15.88664 | 0.30 | 1.92% |
| Platina | 771.946 | 6.93 | 0.90% |
| Paladiu | 1837.16 | 1.87 | 0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 12 May 2020
Prețurile metalelor pe Mon 11 May 2020
Prețurile metalelor pe Sun 10 May 2020
Prețurile metalelor pe Sat 9 May 2020
Prețurile metalelor pe Fri 8 May 2020
Prețurile metalelor pe Thu 7 May 2020
Prețurile metalelor pe Wed 6 May 2020
Prețurile metalelor pe Tue 5 May 2020
Prețurile metalelor pe Mon 4 May 2020
Prețurile metalelor pe Sun 3 May 2020
Prețurile de închidere ale metalelor prețioase pe Wed 13 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,601.90 EUR | 14.70 EUR | 714.46 EUR | 1,700.35 EUR |
| USD | 1,730.79 USD | 15.89 USD | 771.95 USD | 1,837.16 USD |
| GBP | 1,415.00 GBP | 12.99 GBP | 631.10 GBP | 1,501.97 GBP |
| CHF | 1,684.18 CHF | 15.46 CHF | 751.13 CHF | 1,787.63 CHF |
| NOK | 17,574.78 NOK | 161.32 NOK | 7,838.51 NOK | 18,654.93 NOK |
| SEK | 16,966.60 SEK | 155.73 SEK | 7,567.26 SEK | 18,009.37 SEK |
| DKK | 11,943.77 DKK | 109.63 DKK | 5,327.03 DKK | 12,677.84 DKK |
| PLN | 7,302.46 PLN | 67.03 PLN | 3,256.96 PLN | 7,751.27 PLN |
| CAD | 2,431.19 CAD | 22.32 CAD | 1,084.46 CAD | 2,580.92 CAD |
| SGD | 2,463.72 SGD | 22.61 SGD | 1,098.82 SGD | 2,615.09 SGD |
| ZAR | 31,935.20 ZAR | 293.13 ZAR | 14,243.38 ZAR | 33,897.94 ZAR |
| MXN | 41,307.84 MXN | 379.16 MXN | 18,423.66 MXN | 43,846.62 MXN |
| THB | 55,568.62 THB | 510.06 THB | 24,784.10 THB | 58,983.86 THB |
| INR | 129,410.87 INR | 1,187.84 INR | 57,718.40 INR | 137,364.45 INR |
| CZK | 44,212.41 CZK | 405.82 CZK | 19,719.13 CZK | 46,929.70 CZK |
| CNH | 12,307.93 CNH | 112.97 CNH | 5,489.45 CNH | 13,064.38 CNH |
| HKD | 13,417.61 HKD | 123.16 HKD | 5,984.30 HKD | 14,242.07 HKD |
| JPY | 185,593.00 JPY | 1,703.60 JPY | 82,780.40 JPY | 197,009.69 JPY |
| HUF | 567,261.65 HUF | 5,206.81 HUF | 253,003.76 HUF | 602,125.52 HUF |
| AUD | 2,678.41 AUD | 24.58 AUD | 1,194.63 AUD | 2,843.11 AUD |
| NZD | 2,886.26 NZD | 26.49 NZD | 1,286.62 NZD | 3,062.04 NZD |
| TRY | 11,985.52 TRY | 110.01 TRY | 5,345.65 TRY | 12,722.15 TRY |