Prețurile metalelor pe Sun 17 May 2020
| Sun 17 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1732.882 | -9.74 | -0.56% |
| Argint | 16.97512 | 0.33 | 1.96% |
| Platina | 820.5 | 27.33 | 3.33% |
| Paladiu | 1993.7 | 119.10 | 5.97% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 16 May 2020
Prețurile metalelor pe Fri 15 May 2020
Prețurile metalelor pe Thu 14 May 2020
Prețurile metalelor pe Wed 13 May 2020
Prețurile metalelor pe Tue 12 May 2020
Prețurile metalelor pe Mon 11 May 2020
Prețurile metalelor pe Sun 10 May 2020
Prețurile metalelor pe Sat 9 May 2020
Prețurile metalelor pe Fri 8 May 2020
Prețurile metalelor pe Thu 7 May 2020
Prețurile de închidere ale metalelor prețioase pe Sun 17 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,587.66 EUR | 15.55 EUR | 751.72 EUR | 1,826.57 EUR |
| USD | 1,732.88 USD | 16.98 USD | 820.50 USD | 1,993.70 USD |
| GBP | 1,420.91 GBP | 13.92 GBP | 672.81 GBP | 1,634.84 GBP |
| CHF | 1,683.16 CHF | 16.49 CHF | 796.79 CHF | 1,936.08 CHF |
| NOK | 17,378.40 NOK | 170.24 NOK | 8,228.47 NOK | 19,994.04 NOK |
| SEK | 16,809.34 SEK | 164.66 SEK | 7,959.03 SEK | 19,339.33 SEK |
| DKK | 11,837.96 DKK | 115.96 DKK | 5,605.14 DKK | 13,619.70 DKK |
| PLN | 7,245.21 PLN | 70.97 PLN | 3,430.53 PLN | 8,335.70 PLN |
| CAD | 2,415.65 CAD | 23.66 CAD | 1,143.71 CAD | 2,779.06 CAD |
| SGD | 2,457.49 SGD | 24.07 SGD | 1,163.62 SGD | 2,827.43 SGD |
| ZAR | 31,778.49 ZAR | 311.30 ZAR | 15,046.76 ZAR | 36,561.51 ZAR |
| MXN | 41,158.82 MXN | 403.19 MXN | 19,488.24 MXN | 47,353.68 MXN |
| THB | 55,479.95 THB | 543.48 THB | 26,269.13 THB | 63,830.30 THB |
| INR | 129,985.21 INR | 1,273.32 INR | 61,546.53 INR | 149,549.43 INR |
| CZK | 43,898.37 CZK | 430.02 CZK | 20,785.38 CZK | 50,505.56 CZK |
| CNH | 12,336.08 CNH | 120.84 CNH | 5,840.99 CNH | 14,192.79 CNH |
| HKD | 13,432.18 HKD | 131.58 HKD | 6,359.97 HKD | 15,453.85 HKD |
| JPY | 185,976.00 JPY | 1,821.80 JPY | 88,051.14 JPY | 213,951.92 JPY |
| HUF | 560,795.27 HUF | 5,493.49 HUF | 265,530.21 HUF | 645,201.19 HUF |
| AUD | 2,656.23 AUD | 26.02 AUD | 1,257.55 AUD | 3,055.67 AUD |
| NZD | 2,869.32 NZD | 28.11 NZD | 1,358.44 NZD | 3,300.83 NZD |
| TRY | 11,930.23 TRY | 116.87 TRY | 5,648.83 TRY | 13,725.87 TRY |