Prețurile metalelor pe Sun 31 May 2020
| Sun 31 May 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1739.923 | 10.31 | 0.59% |
| Argint | 18.29933 | 0.43 | 2.34% |
| Platina | 851.125 | 11.93 | 1.40% |
| Paladiu | 1966.415 | 4.24 | 0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 30 May 2020
Prețurile metalelor pe Fri 29 May 2020
Prețurile metalelor pe Thu 28 May 2020
Prețurile metalelor pe Wed 27 May 2020
Prețurile metalelor pe Tue 26 May 2020
Prețurile metalelor pe Mon 25 May 2020
Prețurile metalelor pe Sun 24 May 2020
Prețurile metalelor pe Sat 23 May 2020
Prețurile metalelor pe Fri 22 May 2020
Prețurile metalelor pe Thu 21 May 2020
Prețurile de închidere ale metalelor prețioase pe Sun 31 May 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,562.68 EUR | 16.44 EUR | 764.40 EUR | 1,766.06 EUR |
| USD | 1,739.92 USD | 18.30 USD | 851.13 USD | 1,966.42 USD |
| GBP | 1,393.23 GBP | 14.65 GBP | 681.54 GBP | 1,574.61 GBP |
| CHF | 1,671.98 CHF | 17.58 CHF | 817.77 CHF | 1,889.35 CHF |
| NOK | 16,723.48 NOK | 175.89 NOK | 8,180.69 NOK | 18,900.43 NOK |
| SEK | 16,286.51 SEK | 171.29 SEK | 7,966.94 SEK | 18,406.59 SEK |
| DKK | 11,649.97 DKK | 122.53 DKK | 5,698.86 DKK | 13,166.49 DKK |
| PLN | 6,874.99 PLN | 72.31 PLN | 3,363.07 PLN | 7,769.93 PLN |
| CAD | 2,361.66 CAD | 24.84 CAD | 1,155.30 CAD | 2,669.17 CAD |
| SGD | 2,449.20 SGD | 25.76 SGD | 1,198.09 SGD | 2,768.02 SGD |
| ZAR | 30,221.89 ZAR | 317.85 ZAR | 14,783.76 ZAR | 34,155.98 ZAR |
| MXN | 38,328.28 MXN | 403.11 MXN | 18,749.19 MXN | 43,317.61 MXN |
| THB | 55,075.52 THB | 579.25 THB | 26,941.51 THB | 62,244.90 THB |
| INR | 130,840.47 INR | 1,376.09 INR | 64,003.75 INR | 147,872.44 INR |
| CZK | 41,789.02 CZK | 439.51 CZK | 20,442.10 CZK | 47,228.84 CZK |
| CNH | 12,399.16 CNH | 130.41 CNH | 6,065.35 CNH | 14,013.20 CNH |
| HKD | 13,486.64 HKD | 141.84 HKD | 6,597.34 HKD | 15,242.31 HKD |
| JPY | 187,198.00 JPY | 1,968.80 JPY | 91,573.39 JPY | 211,568.56 JPY |
| HUF | 538,916.79 HUF | 5,667.96 HUF | 263,624.05 HUF | 609,069.52 HUF |
| AUD | 2,559.69 AUD | 26.92 AUD | 1,252.13 AUD | 2,892.89 AUD |
| NZD | 2,764.35 NZD | 29.07 NZD | 1,352.41 NZD | 3,124.57 NZD |
| TRY | 11,856.18 TRY | 124.70 TRY | 5,799.74 TRY | 13,399.55 TRY |