Prețurile metalelor pe Thu 18 June 2020
| Thu 18 June 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1744.189 | 21.55 | 1.24% |
| Argint | 17.61342 | 0.24 | 1.35% |
| Platina | 817.3 | 7.79 | 0.95% |
| Paladiu | 1898.18 | -10.93 | -0.58% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 17 June 2020
Prețurile metalelor pe Tue 16 June 2020
Prețurile metalelor pe Mon 15 June 2020
Prețurile metalelor pe Sun 14 June 2020
Prețurile metalelor pe Sat 13 June 2020
Prețurile metalelor pe Fri 12 June 2020
Prețurile metalelor pe Thu 11 June 2020
Prețurile metalelor pe Wed 10 June 2020
Prețurile metalelor pe Tue 9 June 2020
Prețurile metalelor pe Mon 8 June 2020
Prețurile de închidere ale metalelor prețioase pe Thu 18 June 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,560.34 EUR | 15.76 EUR | 731.19 EUR | 1,698.20 EUR |
| USD | 1,744.19 USD | 17.61 USD | 817.30 USD | 1,898.18 USD |
| GBP | 1,412.40 GBP | 14.26 GBP | 661.87 GBP | 1,537.19 GBP |
| CHF | 1,661.11 CHF | 16.77 CHF | 778.37 CHF | 1,807.77 CHF |
| NOK | 16,825.56 NOK | 169.91 NOK | 7,884.20 NOK | 18,311.06 NOK |
| SEK | 16,527.06 SEK | 166.90 SEK | 7,744.33 SEK | 17,986.20 SEK |
| DKK | 11,635.38 DKK | 117.50 DKK | 5,452.16 DKK | 12,662.64 DKK |
| PLN | 6,966.99 PLN | 70.36 PLN | 3,264.62 PLN | 7,582.09 PLN |
| CAD | 2,373.32 CAD | 23.97 CAD | 1,112.10 CAD | 2,582.85 CAD |
| SGD | 2,437.41 SGD | 24.61 SGD | 1,142.13 SGD | 2,652.59 SGD |
| ZAR | 30,213.75 ZAR | 305.11 ZAR | 14,157.70 ZAR | 32,881.26 ZAR |
| MXN | 39,493.34 MXN | 398.82 MXN | 18,505.97 MXN | 42,980.13 MXN |
| THB | 54,115.21 THB | 546.47 THB | 25,357.55 THB | 58,892.93 THB |
| INR | 132,633.36 INR | 1,339.38 INR | 62,149.94 INR | 144,343.30 INR |
| CZK | 41,599.47 CZK | 420.09 CZK | 19,492.87 CZK | 45,272.20 CZK |
| CNH | 12,338.81 CNH | 124.60 CNH | 5,781.78 CNH | 13,428.18 CNH |
| HKD | 13,518.15 HKD | 136.51 HKD | 6,334.40 HKD | 14,711.65 HKD |
| JPY | 186,436.00 JPY | 1,882.70 JPY | 87,361.20 JPY | 202,896.46 JPY |
| HUF | 539,627.66 HUF | 5,449.35 HUF | 252,861.18 HUF | 587,270.32 HUF |
| AUD | 2,552.12 AUD | 25.77 AUD | 1,195.90 AUD | 2,777.47 AUD |
| NZD | 2,722.13 NZD | 27.49 NZD | 1,275.64 NZD | 2,962.67 NZD |
| TRY | 11,948.88 TRY | 120.66 TRY | 5,599.06 TRY | 13,003.82 TRY |