Prețurile metalelor pe Sun 28 June 2020
| Sun 28 June 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1772.65 | 1.17 | 0.07% |
| Argint | 17.84178 | 0.04 | 0.23% |
| Platina | 813.55 | 4.89 | 0.60% |
| Paladiu | 1913.55 | 24.30 | 1.27% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 27 June 2020
Prețurile metalelor pe Fri 26 June 2020
Prețurile metalelor pe Thu 25 June 2020
Prețurile metalelor pe Wed 24 June 2020
Prețurile metalelor pe Tue 23 June 2020
Prețurile metalelor pe Mon 22 June 2020
Prețurile metalelor pe Sun 21 June 2020
Prețurile metalelor pe Sat 20 June 2020
Prețurile metalelor pe Fri 19 June 2020
Prețurile metalelor pe Thu 18 June 2020
Prețurile de închidere ale metalelor prețioase pe Sun 28 June 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,576.73 EUR | 15.87 EUR | 723.64 EUR | 1,702.08 EUR |
| USD | 1,772.65 USD | 17.84 USD | 813.55 USD | 1,913.55 USD |
| GBP | 1,441.13 GBP | 14.51 GBP | 661.43 GBP | 1,555.76 GBP |
| CHF | 1,686.17 CHF | 16.97 CHF | 773.87 CHF | 1,820.21 CHF |
| NOK | 17,150.02 NOK | 172.62 NOK | 7,870.93 NOK | 18,513.19 NOK |
| SEK | 16,539.89 SEK | 166.47 SEK | 7,590.91 SEK | 17,854.57 SEK |
| DKK | 11,750.08 DKK | 118.26 DKK | 5,392.65 DKK | 12,684.04 DKK |
| PLN | 7,026.47 PLN | 70.72 PLN | 3,224.77 PLN | 7,584.97 PLN |
| CAD | 2,421.89 CAD | 24.38 CAD | 1,111.37 CAD | 2,614.06 CAD |
| SGD | 2,470.17 SGD | 24.86 SGD | 1,133.67 SGD | 2,666.49 SGD |
| ZAR | 30,616.01 ZAR | 308.15 ZAR | 14,051.08 ZAR | 33,049.53 ZAR |
| MXN | 40,877.17 MXN | 411.43 MXN | 18,760.40 MXN | 44,126.31 MXN |
| THB | 54,732.34 THB | 550.88 THB | 25,119.17 THB | 59,082.77 THB |
| INR | 133,422.05 INR | 1,342.90 INR | 61,233.47 INR | 144,027.17 INR |
| CZK | 42,224.31 CZK | 424.99 CZK | 19,378.66 CZK | 45,580.53 CZK |
| CNH | 12,544.28 CNH | 126.26 CNH | 5,757.14 CNH | 13,541.37 CNH |
| HKD | 13,738.84 HKD | 138.28 HKD | 6,305.39 HKD | 14,830.89 HKD |
| JPY | 190,684.00 JPY | 1,919.20 JPY | 87,516.83 JPY | 205,848.23 JPY |
| HUF | 561,979.68 HUF | 5,656.34 HUF | 257,918.13 HUF | 606,648.93 HUF |
| AUD | 2,581.46 AUD | 25.98 AUD | 1,184.67 AUD | 2,786.47 AUD |
| NZD | 2,761.39 NZD | 27.79 NZD | 1,267.05 NZD | 2,980.24 NZD |
| TRY | 12,151.41 TRY | 122.30 TRY | 5,576.84 TRY | 13,117.27 TRY |