Prețurile metalelor pe Thu 02 July 2020
| Thu 02 July 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1775.086 | -0.65 | -0.04% |
| Argint | 18.04423 | 0.10 | 0.54% |
| Platina | 814.45 | 3.84 | 0.47% |
| Paladiu | 1923.7 | 1.90 | 0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 1 July 2020
Prețurile metalelor pe Tue 30 June 2020
Prețurile metalelor pe Mon 29 June 2020
Prețurile metalelor pe Sun 28 June 2020
Prețurile metalelor pe Sat 27 June 2020
Prețurile metalelor pe Fri 26 June 2020
Prețurile metalelor pe Thu 25 June 2020
Prețurile metalelor pe Wed 24 June 2020
Prețurile metalelor pe Tue 23 June 2020
Prețurile metalelor pe Mon 22 June 2020
Prețurile de închidere ale metalelor prețioase pe Thu 02 July 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,579.01 EUR | 16.05 EUR | 724.09 EUR | 1,710.27 EUR |
| USD | 1,775.09 USD | 18.04 USD | 814.45 USD | 1,923.70 USD |
| GBP | 1,423.62 GBP | 14.47 GBP | 652.54 GBP | 1,541.27 GBP |
| CHF | 1,677.30 CHF | 17.05 CHF | 769.83 CHF | 1,818.32 CHF |
| NOK | 16,818.98 NOK | 170.97 NOK | 7,716.93 NOK | 18,227.10 NOK |
| SEK | 16,534.50 SEK | 168.08 SEK | 7,586.41 SEK | 17,918.80 SEK |
| DKK | 11,761.40 DKK | 119.56 DKK | 5,396.40 DKK | 12,746.09 DKK |
| PLN | 7,041.59 PLN | 71.58 PLN | 3,230.84 PLN | 7,631.13 PLN |
| CAD | 2,407.03 CAD | 24.47 CAD | 1,103.56 CAD | 2,606.56 CAD |
| SGD | 2,474.67 SGD | 25.16 SGD | 1,135.76 SGD | 2,682.62 SGD |
| ZAR | 30,215.99 ZAR | 307.15 ZAR | 13,863.79 ZAR | 32,745.74 ZAR |
| MXN | 39,742.49 MXN | 403.99 MXN | 18,234.76 MXN | 43,069.82 MXN |
| THB | 55,244.23 THB | 561.57 THB | 25,347.31 THB | 59,869.39 THB |
| INR | 132,075.27 INR | 1,342.58 INR | 60,599.15 INR | 143,132.90 INR |
| CZK | 42,107.92 CZK | 428.04 CZK | 19,320.07 CZK | 45,633.28 CZK |
| CNH | 12,547.07 CNH | 127.54 CNH | 5,756.88 CNH | 13,597.54 CNH |
| HKD | 13,756.96 HKD | 139.84 HKD | 6,312.08 HKD | 14,908.89 HKD |
| JPY | 190,834.00 JPY | 1,940.00 JPY | 87,556.63 JPY | 206,805.44 JPY |
| HUF | 557,476.41 HUF | 5,666.90 HUF | 255,782.91 HUF | 604,149.53 HUF |
| AUD | 2,557.08 AUD | 25.99 AUD | 1,173.42 AUD | 2,771.58 AUD |
| NZD | 2,716.34 NZD | 27.61 NZD | 1,246.56 NZD | 2,944.32 NZD |
| TRY | 12,181.40 TRY | 123.83 TRY | 5,589.11 TRY | 13,201.26 TRY |