Prețurile metalelor pe Thu 09 July 2020
| Thu 09 July 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1798.446 | -4.94 | -0.27% |
| Argint | 18.72336 | 0.07 | 0.36% |
| Platina | 829.25 | -11.70 | -1.41% |
| Paladiu | 1985.9 | 31.05 | 1.56% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 8 July 2020
Prețurile metalelor pe Tue 7 July 2020
Prețurile metalelor pe Mon 6 July 2020
Prețurile metalelor pe Sun 5 July 2020
Prețurile metalelor pe Sat 4 July 2020
Prețurile metalelor pe Fri 3 July 2020
Prețurile metalelor pe Thu 2 July 2020
Prețurile metalelor pe Wed 1 July 2020
Prețurile metalelor pe Tue 30 June 2020
Prețurile metalelor pe Mon 29 June 2020
Prețurile de închidere ale metalelor prețioase pe Thu 09 July 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,591.51 EUR | 16.57 EUR | 733.84 EUR | 1,757.40 EUR |
| USD | 1,798.45 USD | 18.72 USD | 829.25 USD | 1,985.90 USD |
| GBP | 1,424.83 GBP | 14.83 GBP | 656.98 GBP | 1,573.34 GBP |
| CHF | 1,692.64 CHF | 17.62 CHF | 780.47 CHF | 1,869.07 CHF |
| NOK | 16,971.18 NOK | 176.68 NOK | 7,825.28 NOK | 18,740.10 NOK |
| SEK | 16,538.67 SEK | 172.18 SEK | 7,625.86 SEK | 18,262.52 SEK |
| DKK | 11,851.81 DKK | 123.39 DKK | 5,464.78 DKK | 13,087.14 DKK |
| PLN | 7,108.75 PLN | 74.01 PLN | 3,277.79 PLN | 7,849.71 PLN |
| CAD | 2,444.57 CAD | 25.45 CAD | 1,127.17 CAD | 2,699.37 CAD |
| SGD | 2,501.39 SGD | 26.04 SGD | 1,153.37 SGD | 2,762.11 SGD |
| ZAR | 30,179.79 ZAR | 314.20 ZAR | 13,915.68 ZAR | 33,325.47 ZAR |
| MXN | 40,367.18 MXN | 420.26 MXN | 18,613.01 MXN | 44,574.70 MXN |
| THB | 56,370.49 THB | 586.86 THB | 25,992.01 THB | 62,246.05 THB |
| INR | 134,845.68 INR | 1,403.86 INR | 62,176.34 INR | 148,900.80 INR |
| CZK | 42,448.04 CZK | 441.92 CZK | 19,572.47 CZK | 46,872.44 CZK |
| CNH | 12,607.30 CNH | 131.25 CNH | 5,813.13 CNH | 13,921.38 CNH |
| HKD | 13,942.33 HKD | 145.15 HKD | 6,428.70 HKD | 15,395.55 HKD |
| JPY | 192,296.00 JPY | 2,002.00 JPY | 88,666.73 JPY | 212,340.37 JPY |
| HUF | 561,978.41 HUF | 5,850.68 HUF | 259,124.04 HUF | 620,554.03 HUF |
| AUD | 2,587.85 AUD | 26.94 AUD | 1,193.18 AUD | 2,857.45 AUD |
| NZD | 2,735.59 NZD | 28.48 NZD | 1,261.37 NZD | 3,020.75 NZD |
| TRY | 12,348.09 TRY | 128.55 TRY | 5,693.61 TRY | 13,635.15 TRY |