Prețurile metalelor pe Fri 17 July 2020
| Fri 17 July 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1810.046 | 0.00 | 0.00% |
| Argint | 19.32655 | 0.00 | 0.00% |
| Platina | 847.5 | 0.00 | 0.00% |
| Paladiu | 2027.15 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 16 July 2020
Prețurile metalelor pe Wed 15 July 2020
Prețurile metalelor pe Tue 14 July 2020
Prețurile metalelor pe Mon 13 July 2020
Prețurile metalelor pe Sun 12 July 2020
Prețurile metalelor pe Sat 11 July 2020
Prețurile metalelor pe Fri 10 July 2020
Prețurile metalelor pe Thu 9 July 2020
Prețurile metalelor pe Wed 8 July 2020
Prețurile metalelor pe Tue 7 July 2020
Prețurile de închidere ale metalelor prețioase pe Fri 17 July 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,583.84 EUR | 16.91 EUR | 741.59 EUR | 1,773.81 EUR |
| USD | 1,810.05 USD | 19.33 USD | 847.50 USD | 2,027.15 USD |
| GBP | 1,440.27 GBP | 15.38 GBP | 674.36 GBP | 1,613.02 GBP |
| CHF | 1,698.89 CHF | 18.14 CHF | 795.46 CHF | 1,902.66 CHF |
| NOK | 16,823.87 NOK | 179.63 NOK | 7,877.28 NOK | 18,841.79 NOK |
| SEK | 16,354.74 SEK | 174.63 SEK | 7,657.62 SEK | 18,316.39 SEK |
| DKK | 11,791.56 DKK | 125.90 DKK | 5,521.05 DKK | 13,205.89 DKK |
| PLN | 7,089.82 PLN | 75.70 PLN | 3,319.60 PLN | 7,940.20 PLN |
| CAD | 2,457.84 CAD | 26.24 CAD | 1,150.81 CAD | 2,752.65 CAD |
| SGD | 2,516.35 SGD | 26.87 SGD | 1,178.21 SGD | 2,818.18 SGD |
| ZAR | 30,203.19 ZAR | 322.49 ZAR | 14,141.74 ZAR | 33,825.88 ZAR |
| MXN | 40,804.99 MXN | 435.69 MXN | 19,105.72 MXN | 45,699.30 MXN |
| THB | 57,324.16 THB | 612.07 THB | 26,840.33 THB | 64,199.84 THB |
| INR | 135,300.94 INR | 1,444.66 INR | 63,350.63 INR | 151,529.46 INR |
| CZK | 42,217.77 CZK | 450.78 CZK | 19,767.21 CZK | 47,281.53 CZK |
| CNH | 12,654.36 CNH | 135.12 CNH | 5,925.03 CNH | 14,172.17 CNH |
| HKD | 14,034.82 HKD | 149.86 HKD | 6,571.38 HKD | 15,718.20 HKD |
| JPY | 193,744.00 JPY | 2,068.60 JPY | 90,714.71 JPY | 216,982.08 JPY |
| HUF | 559,449.02 HUF | 5,973.45 HUF | 261,945.30 HUF | 626,551.52 HUF |
| AUD | 2,587.53 AUD | 27.63 AUD | 1,211.58 AUD | 2,898.00 AUD |
| NZD | 2,761.09 NZD | 29.48 NZD | 1,292.79 NZD | 3,092.24 NZD |
| TRY | 12,417.39 TRY | 132.59 TRY | 5,814.07 TRY | 13,906.78 TRY |