Prețurile metalelor pe Mon 20 July 2020
| Mon 20 July 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1841.673 | 24.36 | 1.32% |
| Argint | 21.2947 | 1.38 | 6.49% |
| Platina | 881.085 | 29.44 | 3.34% |
| Paladiu | 2142.922 | 87.92 | 4.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 July 2020
Prețurile metalelor pe Sat 18 July 2020
Prețurile metalelor pe Fri 17 July 2020
Prețurile metalelor pe Thu 16 July 2020
Prețurile metalelor pe Wed 15 July 2020
Prețurile metalelor pe Tue 14 July 2020
Prețurile metalelor pe Mon 13 July 2020
Prețurile metalelor pe Sun 12 July 2020
Prețurile metalelor pe Sat 11 July 2020
Prețurile metalelor pe Fri 10 July 2020
Prețurile de închidere ale metalelor prețioase pe Mon 20 July 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,597.62 EUR | 18.47 EUR | 764.38 EUR | 1,859.08 EUR |
| USD | 1,841.67 USD | 21.29 USD | 881.09 USD | 2,142.92 USD |
| GBP | 1,446.33 GBP | 16.72 GBP | 692.04 GBP | 1,683.14 GBP |
| CHF | 1,718.55 CHF | 19.87 CHF | 822.21 CHF | 1,999.73 CHF |
| NOK | 16,783.29 NOK | 194.06 NOK | 8,029.39 NOK | 19,528.60 NOK |
| SEK | 16,362.45 SEK | 189.19 SEK | 7,828.05 SEK | 19,038.92 SEK |
| DKK | 11,888.77 DKK | 137.47 DKK | 5,687.77 DKK | 13,833.46 DKK |
| PLN | 7,087.09 PLN | 81.95 PLN | 3,390.57 PLN | 8,246.35 PLN |
| CAD | 2,478.85 CAD | 28.66 CAD | 1,185.89 CAD | 2,884.24 CAD |
| SGD | 2,547.01 SGD | 29.45 SGD | 1,218.53 SGD | 2,963.64 SGD |
| ZAR | 30,230.03 ZAR | 349.54 ZAR | 14,462.52 ZAR | 35,174.86 ZAR |
| MXN | 41,134.36 MXN | 475.62 MXN | 19,679.32 MXN | 47,862.85 MXN |
| THB | 58,082.68 THB | 671.59 THB | 27,787.66 THB | 67,583.47 THB |
| INR | 136,978.11 INR | 1,583.84 INR | 65,532.46 INR | 159,384.11 INR |
| CZK | 42,065.34 CZK | 486.39 CZK | 20,124.71 CZK | 48,946.12 CZK |
| CNH | 12,841.88 CNH | 148.49 CNH | 6,143.75 CNH | 14,942.47 CNH |
| HKD | 14,274.45 HKD | 165.05 HKD | 6,829.11 HKD | 16,609.36 HKD |
| JPY | 196,684.00 JPY | 2,274.10 JPY | 94,103.40 JPY | 228,872.64 JPY |
| HUF | 559,028.79 HUF | 6,463.88 HUF | 267,448.07 HUF | 650,471.12 HUF |
| AUD | 2,583.28 AUD | 29.87 AUD | 1,236.00 AUD | 3,006.13 AUD |
| NZD | 2,773.15 NZD | 32.07 NZD | 1,326.58 NZD | 3,226.42 NZD |
| TRY | 12,567.32 TRY | 145.31 TRY | 6,012.40 TRY | 14,623.00 TRY |