Prețurile metalelor pe Thu 30 July 2020
| Thu 30 July 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1975.962 | 19.90 | 1.01% |
| Argint | 24.41258 | 0.92 | 3.78% |
| Platina | 905.152 | 0.20 | 0.02% |
| Paladiu | 2096.09 | 11.35 | 0.54% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 29 July 2020
Prețurile metalelor pe Tue 28 July 2020
Prețurile metalelor pe Mon 27 July 2020
Prețurile metalelor pe Sun 26 July 2020
Prețurile metalelor pe Sat 25 July 2020
Prețurile metalelor pe Fri 24 July 2020
Prețurile metalelor pe Thu 23 July 2020
Prețurile metalelor pe Wed 22 July 2020
Prețurile metalelor pe Tue 21 July 2020
Prețurile metalelor pe Mon 20 July 2020
Prețurile de închidere ale metalelor prețioase pe Thu 30 July 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,677.46 EUR | 20.72 EUR | 768.45 EUR | 1,779.51 EUR |
| USD | 1,975.96 USD | 24.41 USD | 905.15 USD | 2,096.09 USD |
| GBP | 1,509.97 GBP | 18.65 GBP | 691.72 GBP | 1,601.84 GBP |
| CHF | 1,804.76 CHF | 22.30 CHF | 826.73 CHF | 1,914.48 CHF |
| NOK | 17,982.01 NOK | 222.16 NOK | 8,237.23 NOK | 19,075.22 NOK |
| SEK | 17,347.41 SEK | 214.32 SEK | 7,946.53 SEK | 18,402.04 SEK |
| DKK | 12,494.01 DKK | 154.36 DKK | 5,723.28 DKK | 13,253.58 DKK |
| PLN | 7,405.83 PLN | 91.50 PLN | 3,392.47 PLN | 7,856.06 PLN |
| CAD | 2,650.00 CAD | 32.74 CAD | 1,213.92 CAD | 2,811.11 CAD |
| SGD | 2,715.95 SGD | 33.55 SGD | 1,244.13 SGD | 2,881.08 SGD |
| ZAR | 33,735.72 ZAR | 416.80 ZAR | 15,453.71 ZAR | 35,786.67 ZAR |
| MXN | 44,018.90 MXN | 543.84 MXN | 20,164.25 MXN | 46,695.02 MXN |
| THB | 61,760.67 THB | 763.04 THB | 28,291.43 THB | 65,515.39 THB |
| INR | 147,778.25 INR | 1,825.77 INR | 67,694.51 INR | 156,762.38 INR |
| CZK | 44,022.97 CZK | 543.89 CZK | 20,166.12 CZK | 46,699.33 CZK |
| CNH | 13,811.10 CNH | 170.63 CNH | 6,326.61 CNH | 14,650.75 CNH |
| HKD | 15,314.55 HKD | 189.21 HKD | 7,015.31 HKD | 16,245.58 HKD |
| JPY | 209,246.00 JPY | 2,585.20 JPY | 95,851.98 JPY | 221,967.55 JPY |
| HUF | 577,182.45 HUF | 7,130.96 HUF | 264,396.71 HUF | 612,272.08 HUF |
| AUD | 2,766.08 AUD | 34.16 AUD | 1,267.15 AUD | 2,934.39 AUD |
| NZD | 2,980.56 NZD | 36.82 NZD | 1,365.34 NZD | 3,161.76 NZD |
| TRY | 13,769.81 TRY | 170.12 TRY | 6,307.70 TRY | 14,606.94 TRY |