Prețurile metalelor pe Mon 03 August 2020
| Mon 03 August 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 2019.413 | 42.67 | 2.11% |
| Argint | 26.00108 | 1.67 | 6.43% |
| Platina | 942.106 | 21.52 | 2.28% |
| Paladiu | 2148.828 | 47.28 | 2.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 2 August 2020
Prețurile metalelor pe Sat 1 August 2020
Prețurile metalelor pe Fri 31 July 2020
Prețurile metalelor pe Thu 30 July 2020
Prețurile metalelor pe Wed 29 July 2020
Prețurile metalelor pe Tue 28 July 2020
Prețurile metalelor pe Mon 27 July 2020
Prețurile metalelor pe Sun 26 July 2020
Prețurile metalelor pe Sat 25 July 2020
Prețurile metalelor pe Fri 24 July 2020
Prețurile de închidere ale metalelor prețioase pe Mon 03 August 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,710.98 EUR | 22.03 EUR | 798.22 EUR | 1,820.64 EUR |
| USD | 2,019.41 USD | 26.00 USD | 942.11 USD | 2,148.83 USD |
| GBP | 1,545.00 GBP | 19.89 GBP | 720.75 GBP | 1,643.95 GBP |
| CHF | 1,844.36 CHF | 23.75 CHF | 860.41 CHF | 1,962.48 CHF |
| NOK | 18,364.46 NOK | 236.45 NOK | 8,567.47 NOK | 19,541.36 NOK |
| SEK | 17,617.52 SEK | 226.84 SEK | 8,219.01 SEK | 18,746.55 SEK |
| DKK | 12,746.21 DKK | 164.11 DKK | 5,946.42 DKK | 13,563.06 DKK |
| PLN | 7,519.18 PLN | 96.81 PLN | 3,507.88 PLN | 8,001.05 PLN |
| CAD | 2,689.77 CAD | 34.63 CAD | 1,254.77 CAD | 2,861.98 CAD |
| SGD | 2,772.74 SGD | 35.70 SGD | 1,293.55 SGD | 2,950.43 SGD |
| ZAR | 35,075.41 ZAR | 451.62 ZAR | 16,363.54 ZAR | 37,323.23 ZAR |
| MXN | 45,767.71 MXN | 589.29 MXN | 21,351.77 MXN | 48,700.76 MXN |
| THB | 62,698.73 THB | 807.28 THB | 29,250.51 THB | 66,716.81 THB |
| INR | 151,249.99 INR | 1,947.43 INR | 70,561.86 INR | 160,942.92 INR |
| CZK | 44,704.03 CZK | 575.59 CZK | 20,855.53 CZK | 47,568.91 CZK |
| CNH | 14,083.39 CNH | 181.33 CNH | 6,570.25 CNH | 14,985.93 CNH |
| HKD | 15,650.40 HKD | 201.51 HKD | 7,301.32 HKD | 16,653.42 HKD |
| JPY | 213,490.00 JPY | 2,748.80 JPY | 99,597.56 JPY | 227,169.80 JPY |
| HUF | 592,209.02 HUF | 7,625.02 HUF | 276,280.12 HUF | 630,161.00 HUF |
| AUD | 2,819.98 AUD | 36.31 AUD | 1,315.59 AUD | 3,000.70 AUD |
| NZD | 3,049.37 NZD | 39.26 NZD | 1,422.61 NZD | 3,244.79 NZD |
| TRY | 13,939.48 TRY | 179.48 TRY | 6,503.11 TRY | 14,832.80 TRY |