Prețurile metalelor pe Sun 09 August 2020
| Sun 09 August 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 2027.745 | -7.49 | -0.37% |
| Argint | 29.13888 | 0.83 | 2.86% |
| Platina | 987.856 | 23.11 | 2.34% |
| Paladiu | 2225.24 | 62.79 | 2.82% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 8 August 2020
Prețurile metalelor pe Fri 7 August 2020
Prețurile metalelor pe Thu 6 August 2020
Prețurile metalelor pe Wed 5 August 2020
Prețurile metalelor pe Tue 4 August 2020
Prețurile metalelor pe Mon 3 August 2020
Prețurile metalelor pe Sun 2 August 2020
Prețurile metalelor pe Sat 1 August 2020
Prețurile metalelor pe Fri 31 July 2020
Prețurile metalelor pe Thu 30 July 2020
Prețurile de închidere ale metalelor prețioase pe Sun 09 August 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,727.67 EUR | 24.83 EUR | 841.67 EUR | 1,895.95 EUR |
| USD | 2,027.75 USD | 29.14 USD | 987.86 USD | 2,225.24 USD |
| GBP | 1,551.07 GBP | 22.29 GBP | 755.63 GBP | 1,702.14 GBP |
| CHF | 1,856.71 CHF | 26.68 CHF | 904.53 CHF | 2,037.54 CHF |
| NOK | 18,320.25 NOK | 263.26 NOK | 8,925.07 NOK | 20,104.58 NOK |
| SEK | 17,767.47 SEK | 255.32 SEK | 8,655.77 SEK | 19,497.95 SEK |
| DKK | 12,862.47 DKK | 184.83 DKK | 6,266.21 DKK | 14,115.23 DKK |
| PLN | 7,600.54 PLN | 109.22 PLN | 3,702.75 PLN | 8,340.80 PLN |
| CAD | 2,707.17 CAD | 38.90 CAD | 1,318.81 CAD | 2,970.74 CAD |
| SGD | 2,786.03 SGD | 40.04 SGD | 1,357.20 SGD | 3,057.21 SGD |
| ZAR | 35,880.30 ZAR | 515.60 ZAR | 17,479.80 ZAR | 39,374.91 ZAR |
| MXN | 45,576.61 MXN | 654.94 MXN | 22,203.55 MXN | 50,015.61 MXN |
| THB | 63,103.42 THB | 906.80 THB | 30,742.08 THB | 69,249.47 THB |
| INR | 151,567.86 INR | 2,178.04 INR | 73,839.27 INR | 166,330.01 INR |
| CZK | 45,242.07 CZK | 650.13 CZK | 22,040.57 CZK | 49,648.49 CZK |
| CNH | 14,114.79 CNH | 202.83 CNH | 6,876.30 CNH | 15,489.52 CNH |
| HKD | 15,715.34 HKD | 225.83 HKD | 7,656.02 HKD | 17,245.92 HKD |
| JPY | 214,867.00 JPY | 3,087.70 JPY | 104,673.22 JPY | 235,786.43 JPY |
| HUF | 595,268.88 HUF | 8,554.07 HUF | 289,996.98 HUF | 653,245.90 HUF |
| AUD | 2,836.68 AUD | 40.76 AUD | 1,381.81 AUD | 3,112.66 AUD |
| NZD | 3,076.19 NZD | 44.21 NZD | 1,498.82 NZD | 3,376.23 NZD |
| TRY | 14,882.15 TRY | 213.86 TRY | 7,250.13 TRY | 16,331.61 TRY |