Prețurile metalelor pe Tue 11 August 2020
| Tue 11 August 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1916.642 | 4.57 | 0.24% |
| Argint | 25.53313 | 0.72 | 2.81% |
| Platina | 933.694 | -0.24 | -0.03% |
| Paladiu | 2146.876 | 61.08 | 2.84% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 10 August 2020
Prețurile metalelor pe Sun 9 August 2020
Prețurile metalelor pe Sat 8 August 2020
Prețurile metalelor pe Fri 7 August 2020
Prețurile metalelor pe Thu 6 August 2020
Prețurile metalelor pe Wed 5 August 2020
Prețurile metalelor pe Tue 4 August 2020
Prețurile metalelor pe Mon 3 August 2020
Prețurile metalelor pe Sun 2 August 2020
Prețurile metalelor pe Sat 1 August 2020
Prețurile de închidere ale metalelor prețioase pe Tue 11 August 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,626.31 EUR | 21.67 EUR | 792.29 EUR | 1,821.75 EUR |
| USD | 1,916.64 USD | 25.53 USD | 933.69 USD | 2,146.88 USD |
| GBP | 1,470.69 GBP | 19.59 GBP | 716.47 GBP | 1,647.40 GBP |
| CHF | 1,748.10 CHF | 23.29 CHF | 851.58 CHF | 1,958.08 CHF |
| NOK | 17,136.73 NOK | 228.29 NOK | 8,348.18 NOK | 19,195.26 NOK |
| SEK | 16,655.08 SEK | 221.88 SEK | 8,113.54 SEK | 18,655.75 SEK |
| DKK | 12,110.11 DKK | 161.33 DKK | 5,899.45 DKK | 13,564.82 DKK |
| PLN | 7,160.73 PLN | 95.39 PLN | 3,488.36 PLN | 8,020.90 PLN |
| CAD | 2,539.23 CAD | 33.83 CAD | 1,236.92 CAD | 2,844.10 CAD |
| SGD | 2,629.73 SGD | 35.03 SGD | 1,281.08 SGD | 2,945.64 SGD |
| ZAR | 33,472.77 ZAR | 445.92 ZAR | 16,306.29 ZAR | 37,493.64 ZAR |
| MXN | 42,862.50 MXN | 571.01 MXN | 20,880.51 MXN | 48,011.30 MXN |
| THB | 59,532.82 THB | 793.08 THB | 29,001.47 THB | 66,684.12 THB |
| INR | 143,123.32 INR | 1,906.66 INR | 69,722.67 INR | 160,315.82 INR |
| CZK | 42,515.03 CZK | 566.38 CZK | 20,711.24 CZK | 47,622.09 CZK |
| CNH | 13,287.77 CNH | 177.02 CNH | 6,473.15 CNH | 14,883.95 CNH |
| HKD | 14,856.38 HKD | 197.91 HKD | 7,237.30 HKD | 16,640.99 HKD |
| JPY | 204,861.00 JPY | 2,729.20 JPY | 99,806.29 JPY | 229,488.16 JPY |
| HUF | 561,668.10 HUF | 7,482.43 HUF | 273,617.16 HUF | 629,137.72 HUF |
| AUD | 2,676.15 AUD | 35.65 AUD | 1,303.64 AUD | 2,997.51 AUD |
| NZD | 2,912.83 NZD | 38.80 NZD | 1,419.07 NZD | 3,262.93 NZD |
| TRY | 14,052.13 TRY | 187.20 TRY | 6,845.51 TRY | 15,740.12 TRY |