Prețurile metalelor pe Thu 13 August 2020
| Thu 13 August 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1944.714 | -8.86 | -0.46% |
| Argint | 26.44783 | -1.03 | -3.91% |
| Platina | 942.05 | -24.20 | -2.57% |
| Paladiu | 2128.65 | -46.99 | -2.21% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 12 August 2020
Prețurile metalelor pe Tue 11 August 2020
Prețurile metalelor pe Mon 10 August 2020
Prețurile metalelor pe Sun 9 August 2020
Prețurile metalelor pe Sat 8 August 2020
Prețurile metalelor pe Fri 7 August 2020
Prețurile metalelor pe Thu 6 August 2020
Prețurile metalelor pe Wed 5 August 2020
Prețurile metalelor pe Tue 4 August 2020
Prețurile metalelor pe Mon 3 August 2020
Prețurile de închidere ale metalelor prețioase pe Thu 13 August 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,642.13 EUR | 22.32 EUR | 795.48 EUR | 1,797.45 EUR |
| USD | 1,944.71 USD | 26.45 USD | 942.05 USD | 2,128.65 USD |
| GBP | 1,486.12 GBP | 20.21 GBP | 719.90 GBP | 1,626.69 GBP |
| CHF | 1,767.93 CHF | 24.04 CHF | 856.42 CHF | 1,935.16 CHF |
| NOK | 17,285.55 NOK | 235.08 NOK | 8,373.39 NOK | 18,920.46 NOK |
| SEK | 16,900.63 SEK | 229.85 SEK | 8,186.93 SEK | 18,499.14 SEK |
| DKK | 12,230.29 DKK | 166.33 DKK | 5,924.54 DKK | 13,387.06 DKK |
| PLN | 7,219.54 PLN | 98.18 PLN | 3,497.26 PLN | 7,902.38 PLN |
| CAD | 2,580.14 CAD | 35.09 CAD | 1,249.86 CAD | 2,824.17 CAD |
| SGD | 2,665.97 SGD | 36.26 SGD | 1,291.44 SGD | 2,918.12 SGD |
| ZAR | 33,784.87 ZAR | 459.47 ZAR | 16,365.92 ZAR | 36,980.33 ZAR |
| MXN | 42,719.61 MXN | 580.98 MXN | 20,694.05 MXN | 46,760.14 MXN |
| THB | 60,535.06 THB | 823.27 THB | 29,324.13 THB | 66,260.62 THB |
| INR | 145,307.09 INR | 1,976.16 INR | 70,389.03 INR | 159,050.60 INR |
| CZK | 42,841.70 CZK | 582.64 CZK | 20,753.19 CZK | 46,893.78 CZK |
| CNH | 13,505.92 CNH | 183.68 CNH | 6,542.48 CNH | 14,783.35 CNH |
| HKD | 15,072.95 HKD | 204.99 HKD | 7,301.57 HKD | 16,498.57 HKD |
| JPY | 207,297.00 JPY | 2,819.20 JPY | 100,417.82 JPY | 226,903.45 JPY |
| HUF | 569,077.77 HUF | 7,739.38 HUF | 275,670.21 HUF | 622,902.59 HUF |
| AUD | 2,712.03 AUD | 36.87 AUD | 1,313.75 AUD | 2,968.54 AUD |
| NZD | 2,972.82 NZD | 40.42 NZD | 1,440.09 NZD | 3,254.02 NZD |
| TRY | 14,332.43 TRY | 194.92 TRY | 6,942.85 TRY | 15,688.02 TRY |