Prețurile metalelor pe Thu 20 August 2020
| Thu 20 August 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1940.498 | -6.47 | -0.33% |
| Argint | 26.80018 | -0.44 | -1.62% |
| Platina | 920.1 | -0.59 | -0.06% |
| Paladiu | 2179.475 | -6.08 | -0.28% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 August 2020
Prețurile metalelor pe Tue 18 August 2020
Prețurile metalelor pe Mon 17 August 2020
Prețurile metalelor pe Sun 16 August 2020
Prețurile metalelor pe Sat 15 August 2020
Prețurile metalelor pe Fri 14 August 2020
Prețurile metalelor pe Thu 13 August 2020
Prețurile metalelor pe Wed 12 August 2020
Prețurile metalelor pe Tue 11 August 2020
Prețurile metalelor pe Mon 10 August 2020
Prețurile de închidere ale metalelor prețioase pe Thu 20 August 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,645.02 EUR | 22.72 EUR | 780.00 EUR | 1,847.61 EUR |
| USD | 1,940.50 USD | 26.80 USD | 920.10 USD | 2,179.48 USD |
| GBP | 1,482.45 GBP | 20.47 GBP | 702.91 GBP | 1,665.02 GBP |
| CHF | 1,769.06 CHF | 24.43 CHF | 838.81 CHF | 1,986.92 CHF |
| NOK | 17,487.61 NOK | 241.52 NOK | 8,291.87 NOK | 19,641.25 NOK |
| SEK | 17,069.07 SEK | 235.74 SEK | 8,093.41 SEK | 19,171.16 SEK |
| DKK | 12,247.14 DKK | 169.15 DKK | 5,807.06 DKK | 13,755.41 DKK |
| PLN | 7,261.85 PLN | 100.29 PLN | 3,443.25 PLN | 8,156.16 PLN |
| CAD | 2,557.03 CAD | 35.32 CAD | 1,212.43 CAD | 2,871.94 CAD |
| SGD | 2,661.81 SGD | 36.76 SGD | 1,262.12 SGD | 2,989.63 SGD |
| ZAR | 33,295.30 ZAR | 459.84 ZAR | 15,787.19 ZAR | 37,395.69 ZAR |
| MXN | 42,640.00 MXN | 588.90 MXN | 20,218.04 MXN | 47,891.22 MXN |
| THB | 61,286.75 THB | 846.43 THB | 29,059.52 THB | 68,834.36 THB |
| INR | 145,269.56 INR | 2,006.32 INR | 68,880.53 INR | 163,159.86 INR |
| CZK | 42,880.15 CZK | 592.22 CZK | 20,331.91 CZK | 48,160.95 CZK |
| CNH | 13,430.65 CNH | 185.49 CNH | 6,368.23 CNH | 15,084.67 CNH |
| HKD | 15,039.49 HKD | 207.71 HKD | 7,131.07 HKD | 16,891.63 HKD |
| JPY | 205,323.00 JPY | 2,835.80 JPY | 97,355.78 JPY | 230,610.25 JPY |
| HUF | 576,970.21 HUF | 7,968.52 HUF | 273,574.25 HUF | 648,025.48 HUF |
| AUD | 2,709.72 AUD | 37.41 AUD | 1,284.88 AUD | 3,043.53 AUD |
| NZD | 2,967.28 NZD | 40.98 NZD | 1,406.97 NZD | 3,332.73 NZD |
| TRY | 14,164.20 TRY | 195.62 TRY | 6,716.05 TRY | 15,908.55 TRY |