Prețurile metalelor pe Thu 03 September 2020
| Thu 03 September 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1934.024 | 3.35 | 0.17% |
| Argint | 26.91924 | 0.32 | 1.19% |
| Platina | 906.55 | 13.36 | 1.47% |
| Paladiu | 2278.45 | -26.82 | -1.18% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 2 September 2020
Prețurile metalelor pe Tue 1 September 2020
Prețurile metalelor pe Mon 31 August 2020
Prețurile metalelor pe Sun 30 August 2020
Prețurile metalelor pe Sat 29 August 2020
Prețurile metalelor pe Fri 28 August 2020
Prețurile metalelor pe Thu 27 August 2020
Prețurile metalelor pe Wed 26 August 2020
Prețurile metalelor pe Tue 25 August 2020
Prețurile metalelor pe Mon 24 August 2020
Prețurile de închidere ale metalelor prețioase pe Thu 03 September 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,633.81 EUR | 22.74 EUR | 765.78 EUR | 1,924.64 EUR |
| USD | 1,934.02 USD | 26.92 USD | 906.55 USD | 2,278.45 USD |
| GBP | 1,456.41 GBP | 20.27 GBP | 682.63 GBP | 1,715.67 GBP |
| CHF | 1,766.77 CHF | 24.59 CHF | 828.15 CHF | 2,081.41 CHF |
| NOK | 17,236.06 NOK | 239.90 NOK | 8,079.19 NOK | 20,305.59 NOK |
| SEK | 16,899.60 SEK | 235.22 SEK | 7,921.48 SEK | 19,909.21 SEK |
| DKK | 12,156.11 DKK | 169.20 DKK | 5,698.03 DKK | 14,320.97 DKK |
| PLN | 7,281.33 PLN | 101.35 PLN | 3,413.03 PLN | 8,578.05 PLN |
| CAD | 2,526.43 CAD | 35.16 CAD | 1,184.23 CAD | 2,976.34 CAD |
| SGD | 2,639.31 SGD | 36.74 SGD | 1,237.15 SGD | 3,109.36 SGD |
| ZAR | 32,087.66 ZAR | 446.62 ZAR | 15,040.70 ZAR | 37,802.08 ZAR |
| MXN | 41,687.85 MXN | 580.24 MXN | 19,540.67 MXN | 49,111.94 MXN |
| THB | 60,709.01 THB | 844.99 THB | 28,456.60 THB | 71,520.55 THB |
| INR | 141,500.93 INR | 1,969.52 INR | 66,326.82 INR | 166,700.52 INR |
| CZK | 43,235.71 CZK | 601.79 CZK | 20,266.21 CZK | 50,935.46 CZK |
| CNH | 13,222.59 CNH | 184.04 CNH | 6,197.93 CNH | 15,577.38 CNH |
| HKD | 14,989.56 HKD | 208.64 HKD | 7,026.17 HKD | 17,659.01 HKD |
| JPY | 205,472.00 JPY | 2,860.00 JPY | 96,312.78 JPY | 242,064.81 JPY |
| HUF | 588,832.95 HUF | 8,195.83 HUF | 276,008.21 HUF | 693,696.89 HUF |
| AUD | 2,656.37 AUD | 36.97 AUD | 1,244.99 AUD | 3,129.05 AUD |
| NZD | 2,877.69 NZD | 40.05 NZD | 1,348.79 NZD | 3,389.95 NZD |
| TRY | 14,412.23 TRY | 200.60 TRY | 6,755.56 TRY | 16,978.87 TRY |