Prețurile metalelor pe Thu 10 September 2020
| Thu 10 September 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1940.456 | -5.81 | -0.30% |
| Argint | 26.73904 | -0.15 | -0.55% |
| Platina | 931.9 | 1.15 | 0.12% |
| Paladiu | 2360.2 | 50.30 | 2.13% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 September 2020
Prețurile metalelor pe Tue 8 September 2020
Prețurile metalelor pe Mon 7 September 2020
Prețurile metalelor pe Sun 6 September 2020
Prețurile metalelor pe Sat 5 September 2020
Prețurile metalelor pe Fri 4 September 2020
Prețurile metalelor pe Thu 3 September 2020
Prețurile metalelor pe Wed 2 September 2020
Prețurile metalelor pe Tue 1 September 2020
Prețurile metalelor pe Mon 31 August 2020
Prețurile de închidere ale metalelor prețioase pe Thu 10 September 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,637.95 EUR | 22.57 EUR | 786.63 EUR | 1,992.27 EUR |
| USD | 1,940.46 USD | 26.74 USD | 931.90 USD | 2,360.20 USD |
| GBP | 1,516.50 GBP | 20.90 GBP | 728.30 GBP | 1,844.54 GBP |
| CHF | 1,763.58 CHF | 24.30 CHF | 846.96 CHF | 2,145.07 CHF |
| NOK | 17,532.91 NOK | 241.60 NOK | 8,420.15 NOK | 21,325.49 NOK |
| SEK | 17,029.07 SEK | 234.66 SEK | 8,178.18 SEK | 20,712.67 SEK |
| DKK | 12,186.45 DKK | 167.93 DKK | 5,852.52 DKK | 14,822.53 DKK |
| PLN | 7,285.33 PLN | 100.39 PLN | 3,498.76 PLN | 8,861.23 PLN |
| CAD | 2,557.04 CAD | 35.24 CAD | 1,228.02 CAD | 3,110.18 CAD |
| SGD | 2,655.13 SGD | 36.59 SGD | 1,275.12 SGD | 3,229.46 SGD |
| ZAR | 32,495.61 ZAR | 447.78 ZAR | 15,605.95 ZAR | 39,524.81 ZAR |
| MXN | 41,284.33 MXN | 568.89 MXN | 19,826.71 MXN | 50,214.62 MXN |
| THB | 60,681.94 THB | 836.18 THB | 29,142.38 THB | 73,808.17 THB |
| INR | 142,464.40 INR | 1,963.13 INR | 68,418.23 INR | 173,281.16 INR |
| CZK | 43,521.94 CZK | 599.72 CZK | 20,901.32 CZK | 52,936.26 CZK |
| CNH | 13,257.95 CNH | 182.69 CNH | 6,367.10 CNH | 16,125.81 CNH |
| HKD | 15,038.89 HKD | 207.23 HKD | 7,222.39 HKD | 18,291.97 HKD |
| JPY | 206,014.00 JPY | 2,838.60 JPY | 98,937.96 JPY | 250,577.71 JPY |
| HUF | 585,396.77 HUF | 8,066.63 HUF | 281,135.59 HUF | 712,025.14 HUF |
| AUD | 2,663.85 AUD | 36.70 AUD | 1,279.31 AUD | 3,240.07 AUD |
| NZD | 2,910.12 NZD | 40.10 NZD | 1,397.57 NZD | 3,539.59 NZD |
| TRY | 14,505.88 TRY | 199.89 TRY | 6,966.42 TRY | 17,643.68 TRY |