Prețurile metalelor pe Sun 13 September 2020
| Sun 13 September 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1956.442 | 15.99 | 0.82% |
| Argint | 27.1296 | 0.39 | 1.44% |
| Platina | 957.874 | 25.97 | 2.71% |
| Paladiu | 2312.1 | -48.10 | -2.08% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 12 September 2020
Prețurile metalelor pe Fri 11 September 2020
Prețurile metalelor pe Thu 10 September 2020
Prețurile metalelor pe Wed 9 September 2020
Prețurile metalelor pe Tue 8 September 2020
Prețurile metalelor pe Mon 7 September 2020
Prețurile metalelor pe Sun 6 September 2020
Prețurile metalelor pe Sat 5 September 2020
Prețurile metalelor pe Fri 4 September 2020
Prețurile metalelor pe Thu 3 September 2020
Prețurile de închidere ale metalelor prețioase pe Sun 13 September 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,649.10 EUR | 22.87 EUR | 807.42 EUR | 1,948.94 EUR |
| USD | 1,956.44 USD | 27.13 USD | 957.87 USD | 2,312.10 USD |
| GBP | 1,522.97 GBP | 21.12 GBP | 745.65 GBP | 1,799.83 GBP |
| CHF | 1,777.22 CHF | 24.64 CHF | 870.17 CHF | 2,100.40 CHF |
| NOK | 17,680.21 NOK | 245.17 NOK | 8,656.23 NOK | 20,894.26 NOK |
| SEK | 17,156.86 SEK | 237.91 SEK | 8,400.00 SEK | 20,275.78 SEK |
| DKK | 12,269.30 DKK | 170.14 DKK | 6,007.05 DKK | 14,499.71 DKK |
| PLN | 7,331.73 PLN | 101.67 PLN | 3,589.61 PLN | 8,664.55 PLN |
| CAD | 2,577.68 CAD | 35.74 CAD | 1,262.04 CAD | 3,046.28 CAD |
| SGD | 2,669.31 SGD | 37.01 SGD | 1,306.94 SGD | 3,154.68 SGD |
| ZAR | 32,608.53 ZAR | 452.18 ZAR | 15,965.14 ZAR | 38,536.37 ZAR |
| MXN | 41,241.11 MXN | 571.88 MXN | 20,191.65 MXN | 48,738.26 MXN |
| THB | 61,222.94 THB | 848.97 THB | 29,974.75 THB | 72,352.55 THB |
| INR | 143,550.02 INR | 1,990.58 INR | 70,282.09 INR | 169,645.71 INR |
| CZK | 43,958.04 CZK | 609.56 CZK | 21,521.86 CZK | 51,949.10 CZK |
| CNH | 13,320.55 CNH | 184.71 CNH | 6,521.74 CNH | 15,742.07 CNH |
| HKD | 15,162.64 HKD | 210.26 HKD | 7,423.69 HKD | 17,919.17 HKD |
| JPY | 206,866.00 JPY | 2,868.60 JPY | 101,277.93 JPY | 244,462.96 JPY |
| HUF | 589,382.07 HUF | 8,172.85 HUF | 288,561.46 HUF | 696,524.75 HUF |
| AUD | 2,683.96 AUD | 37.22 AUD | 1,314.17 AUD | 3,172.13 AUD |
| NZD | 2,919.85 NZD | 40.49 NZD | 1,429.41 NZD | 3,450.28 NZD |
| TRY | 14,644.56 TRY | 203.07 TRY | 7,169.97 TRY | 17,306.76 TRY |