Prețurile metalelor pe Tue 22 September 2020
| Tue 22 September 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1863.45 | -36.59 | -1.96% |
| Argint | 22.77398 | -1.63 | -7.16% |
| Platina | 840.076 | -29.60 | -3.52% |
| Paladiu | 2226.2 | 1.20 | 0.05% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 21 September 2020
Prețurile metalelor pe Sun 20 September 2020
Prețurile metalelor pe Sat 19 September 2020
Prețurile metalelor pe Fri 18 September 2020
Prețurile metalelor pe Thu 17 September 2020
Prețurile metalelor pe Wed 16 September 2020
Prețurile metalelor pe Tue 15 September 2020
Prețurile metalelor pe Mon 14 September 2020
Prețurile metalelor pe Sun 13 September 2020
Prețurile metalelor pe Sat 12 September 2020
Prețurile de închidere ale metalelor prețioase pe Tue 22 September 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,598.14 EUR | 19.53 EUR | 720.45 EUR | 1,909.20 EUR |
| USD | 1,863.45 USD | 22.77 USD | 840.08 USD | 2,226.20 USD |
| GBP | 1,464.22 GBP | 17.89 GBP | 660.12 GBP | 1,749.32 GBP |
| CHF | 1,721.58 CHF | 21.04 CHF | 776.11 CHF | 2,056.70 CHF |
| NOK | 17,688.80 NOK | 216.18 NOK | 7,974.42 NOK | 21,132.20 NOK |
| SEK | 16,786.44 SEK | 205.15 SEK | 7,567.62 SEK | 20,054.19 SEK |
| DKK | 11,893.97 DKK | 145.36 DKK | 5,362.01 DKK | 14,209.32 DKK |
| PLN | 7,216.06 PLN | 88.19 PLN | 3,253.13 PLN | 8,620.78 PLN |
| CAD | 2,494.39 CAD | 30.48 CAD | 1,124.51 CAD | 2,979.95 CAD |
| SGD | 2,558.69 SGD | 31.27 SGD | 1,153.49 SGD | 3,056.75 SGD |
| ZAR | 31,844.35 ZAR | 389.18 ZAR | 14,355.99 ZAR | 38,043.35 ZAR |
| MXN | 41,681.37 MXN | 509.40 MXN | 18,790.69 MXN | 49,795.31 MXN |
| THB | 58,853.34 THB | 719.27 THB | 26,532.12 THB | 70,310.07 THB |
| INR | 137,476.02 INR | 1,680.15 INR | 61,976.61 INR | 164,237.91 INR |
| CZK | 43,142.78 CZK | 527.27 CZK | 19,449.52 CZK | 51,541.21 CZK |
| CNH | 12,719.95 CNH | 155.46 CNH | 5,734.38 CNH | 15,196.09 CNH |
| HKD | 14,441.84 HKD | 176.50 HKD | 6,510.64 HKD | 17,253.18 HKD |
| JPY | 196,333.00 JPY | 2,399.40 JPY | 88,539.81 JPY | 234,630.35 JPY |
| HUF | 583,949.33 HUF | 7,136.68 HUF | 263,254.62 HUF | 697,624.29 HUF |
| AUD | 2,634.73 AUD | 32.20 AUD | 1,187.79 AUD | 3,147.64 AUD |
| NZD | 2,845.53 NZD | 34.78 NZD | 1,280.53 NZD | 3,393.39 NZD |
| TRY | 14,350.82 TRY | 175.39 TRY | 6,469.60 TRY | 17,144.43 TRY |