Prețurile metalelor pe Thu 01 October 2020
| Thu 01 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1899.168 | -6.95 | -0.37% |
| Argint | 23.72689 | -0.06 | -0.25% |
| Platina | 878.25 | -23.44 | -2.67% |
| Paladiu | 2310 | -12.45 | -0.54% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 30 September 2020
Prețurile metalelor pe Tue 29 September 2020
Prețurile metalelor pe Mon 28 September 2020
Prețurile metalelor pe Sun 27 September 2020
Prețurile metalelor pe Sat 26 September 2020
Prețurile metalelor pe Fri 25 September 2020
Prețurile metalelor pe Thu 24 September 2020
Prețurile metalelor pe Wed 23 September 2020
Prețurile metalelor pe Tue 22 September 2020
Prețurile metalelor pe Mon 21 September 2020
Prețurile de închidere ale metalelor prețioase pe Thu 01 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,621.02 EUR | 20.25 EUR | 749.57 EUR | 1,971.54 EUR |
| USD | 1,899.17 USD | 23.73 USD | 878.25 USD | 2,310.00 USD |
| GBP | 1,468.29 GBP | 18.34 GBP | 678.95 GBP | 1,785.78 GBP |
| CHF | 1,747.92 CHF | 21.84 CHF | 808.31 CHF | 2,126.03 CHF |
| NOK | 17,701.16 NOK | 221.15 NOK | 8,185.71 NOK | 21,530.31 NOK |
| SEK | 16,963.05 SEK | 211.92 SEK | 7,844.38 SEK | 20,632.53 SEK |
| DKK | 12,067.26 DKK | 150.76 DKK | 5,580.37 DKK | 14,677.67 DKK |
| PLN | 7,300.86 PLN | 91.21 PLN | 3,376.20 PLN | 8,880.19 PLN |
| CAD | 2,527.28 CAD | 31.57 CAD | 1,168.71 CAD | 3,073.99 CAD |
| SGD | 2,590.35 SGD | 32.36 SGD | 1,197.88 SGD | 3,150.70 SGD |
| ZAR | 31,393.85 ZAR | 392.21 ZAR | 14,517.75 ZAR | 38,185.04 ZAR |
| MXN | 41,052.95 MXN | 512.89 MXN | 18,984.50 MXN | 49,933.61 MXN |
| THB | 59,937.74 THB | 748.82 THB | 27,717.57 THB | 72,903.60 THB |
| INR | 139,110.26 INR | 1,737.95 INR | 64,330.06 INR | 169,202.88 INR |
| CZK | 43,997.93 CZK | 549.68 CZK | 20,346.37 CZK | 53,515.65 CZK |
| CNH | 12,825.61 CNH | 160.23 CNH | 5,931.07 CNH | 15,600.08 CNH |
| HKD | 14,719.06 HKD | 183.89 HKD | 6,806.67 HKD | 17,903.12 HKD |
| JPY | 200,020.00 JPY | 2,499.00 JPY | 92,497.29 JPY | 243,289.20 JPY |
| HUF | 581,147.31 HUF | 7,260.45 HUF | 268,745.38 HUF | 706,862.31 HUF |
| AUD | 2,652.11 AUD | 33.13 AUD | 1,226.23 AUD | 3,225.27 AUD |
| NZD | 2,861.32 NZD | 35.75 NZD | 1,323.18 NZD | 3,480.28 NZD |
| TRY | 14,757.33 TRY | 184.37 TRY | 6,824.37 TRY | 17,949.67 TRY |