Prețurile metalelor pe Mon 05 October 2020

Mon 05 October 2020 Inchidere Schimbare $ Schimbare %
Aur 1878.177 -35.27 -1.88%
Argint 23.065 -1.32 -5.71%
Platina 854.47 -46.48 -5.44%
Paladiu 2351.486 -16.01 -0.68%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 05 October 2020

Currency Aur Argint Platina Paladiu
EUR 1,600.68 EUR 19.66 EUR 728.20 EUR 2,003.99 EUR
USD 1,878.18 USD 23.07 USD 854.47 USD 2,351.49 USD
GBP 1,458.76 GBP 17.91 GBP 663.68 GBP 1,826.44 GBP
CHF 1,723.90 CHF 21.17 CHF 784.31 CHF 2,158.41 CHF
NOK 17,583.12 NOK 215.93 NOK 7,999.38 NOK 22,014.14 NOK
SEK 16,827.36 SEK 206.65 SEK 7,655.55 SEK 21,067.93 SEK
DKK 11,911.14 DKK 146.28 DKK 5,418.93 DKK 14,912.80 DKK
PLN 7,187.58 PLN 88.27 PLN 3,269.96 PLN 8,998.88 PLN
CAD 2,500.86 CAD 30.71 CAD 1,137.73 CAD 3,131.00 CAD
SGD 2,560.05 SGD 31.44 SGD 1,164.68 SGD 3,205.17 SGD
ZAR 31,425.88 ZAR 385.93 ZAR 14,297.09 ZAR 39,345.35 ZAR
MXN 40,819.45 MXN 501.28 MXN 18,570.67 MXN 51,106.14 MXN
THB 58,779.43 THB 721.84 THB 26,741.49 THB 73,592.11 THB
INR 138,183.12 INR 1,696.96 INR 62,865.92 INR 173,005.88 INR
CZK 43,298.27 CZK 531.73 CZK 19,698.40 CZK 54,209.63 CZK
CNH 12,674.14 CNH 155.65 CNH 5,766.06 CNH 15,868.09 CNH
HKD 14,555.76 HKD 178.75 HKD 6,622.09 HKD 18,223.88 HKD
JPY 198,399.00 JPY 2,436.40 JPY 90,257.67 JPY 248,387.47 JPY
HUF 577,370.39 HUF 7,090.41 HUF 262,672.62 HUF 722,870.31 HUF
AUD 2,645.04 AUD 32.48 AUD 1,203.24 AUD 3,311.30 AUD
NZD 2,850.43 NZD 35.00 NZD 1,296.62 NZD 3,568.26 NZD
TRY 14,643.24 TRY 179.83 TRY 6,661.89 TRY 18,333.41 TRY