Prețurile metalelor pe Fri 09 October 2020
| Fri 09 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1930.521 | 0.00 | 0.00% |
| Argint | 25.15985 | 0.00 | 0.00% |
| Platina | 892.15 | 0.00 | 0.00% |
| Paladiu | 2442.9 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 8 October 2020
Prețurile metalelor pe Wed 7 October 2020
Prețurile metalelor pe Tue 6 October 2020
Prețurile metalelor pe Mon 5 October 2020
Prețurile metalelor pe Sun 4 October 2020
Prețurile metalelor pe Sat 3 October 2020
Prețurile metalelor pe Fri 2 October 2020
Prețurile metalelor pe Thu 1 October 2020
Prețurile metalelor pe Wed 30 September 2020
Prețurile metalelor pe Tue 29 September 2020
Prețurile de închidere ale metalelor prețioase pe Fri 09 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,632.12 EUR | 21.27 EUR | 754.25 EUR | 2,065.30 EUR |
| USD | 1,930.52 USD | 25.16 USD | 892.15 USD | 2,442.90 USD |
| GBP | 1,479.74 GBP | 19.28 GBP | 683.83 GBP | 1,872.47 GBP |
| CHF | 1,757.66 CHF | 22.90 CHF | 812.27 CHF | 2,224.16 CHF |
| NOK | 17,635.35 NOK | 229.84 NOK | 8,149.81 NOK | 22,315.94 NOK |
| SEK | 16,954.68 SEK | 220.96 SEK | 7,835.25 SEK | 21,454.62 SEK |
| DKK | 12,145.62 DKK | 158.29 DKK | 5,612.85 DKK | 15,369.19 DKK |
| PLN | 7,297.81 PLN | 95.11 PLN | 3,372.53 PLN | 9,234.72 PLN |
| CAD | 2,533.11 CAD | 33.01 CAD | 1,170.63 CAD | 3,205.43 CAD |
| SGD | 2,612.21 SGD | 34.04 SGD | 1,207.18 SGD | 3,305.51 SGD |
| ZAR | 31,814.29 ZAR | 414.63 ZAR | 14,702.31 ZAR | 40,258.11 ZAR |
| MXN | 40,795.44 MXN | 531.67 MXN | 18,852.76 MXN | 51,622.95 MXN |
| THB | 59,863.53 THB | 780.18 THB | 27,664.68 THB | 75,751.89 THB |
| INR | 140,684.79 INR | 1,833.50 INR | 65,014.54 INR | 178,023.89 INR |
| CZK | 44,102.37 CZK | 574.77 CZK | 20,380.99 CZK | 55,807.56 CZK |
| CNH | 12,910.46 CNH | 168.26 CNH | 5,966.30 CNH | 16,337.02 CNH |
| HKD | 14,961.48 HKD | 194.99 HKD | 6,914.14 HKD | 18,932.40 HKD |
| JPY | 203,902.00 JPY | 2,657.40 JPY | 94,228.88 JPY | 258,019.10 JPY |
| HUF | 581,194.93 HUF | 7,574.52 HUF | 268,587.11 HUF | 735,449.70 HUF |
| AUD | 2,666.02 AUD | 34.74 AUD | 1,232.10 AUD | 3,373.75 AUD |
| NZD | 2,894.31 NZD | 37.71 NZD | 1,337.56 NZD | 3,662.52 NZD |
| TRY | 15,168.78 TRY | 197.69 TRY | 7,009.93 TRY | 19,194.72 TRY |